ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,293.97
      -2.91%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,409.71
      1.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:24 850.6 325 AT 850.6 851.4 Sell
      		323,992 451 LSE
      06:17:26 851.03 588 O 851.0 851.6 Sell
      		323,667 450 LSE
      06:17:21 850.8 11 O 851.0 851.6 Sell
      		323,079 449 LSE
      06:16:22 850.8 189 O 850.6 851.4 Sell
      		323,068 448 LSE
      06:15:28 850.922 1100 O 850.8 851.6 Sell
      		322,879 447 LSE
      06:12:12 850.738 3917 O 850.6 851.4 Sell
      		321,779 446 LSE
      06:11:51 850.753 946 O 850.6 851.4 Sell
      		317,862 445 LSE
      06:11:29 850.944 178 O 850.8 851.6 Sell
      		316,916 444 LSE
      06:10:18 851.2 135 O 851.2 852.0 Sell
      		316,738 443 LSE
      06:10:14 851.2 9474 O 851.2 852.0 Sell
      		316,603 442 LSE
      06:10:03 851.368 6 O 851.2 852.0 Sell
      		307,129 441 LSE
      06:09:39 851.0 12138 O 851.0 851.8 Sell
      		307,123 440 LSE
      06:09:27 851.026 40 O 851.0 851.8 Sell
      		294,985 439 LSE
      06:07:23 851.219 4 O 851.0 851.8 Sell
      		294,945 438 LSE
      06:06:57 850.633 200 O 850.6 851.4 Sell
      		294,941 437 LSE
      06:06:47 850.629 800 O 850.6 851.4 Sell
      		294,741 436 LSE
      06:05:19 850.817 1 O 850.8 851.6 Sell
      		293,941 435 LSE
      06:04:57 851.034 328 O 851.0 851.8 Sell
      		293,940 434 LSE
      06:04:54 851.112 400 O 851.0 851.8 Sell
      		293,612 433 LSE
      06:04:23 851.035 2338 O 851.0 851.8 Sell
      		293,212 432 LSE
      06:03:53 851.052 86 O 851.0 851.8 Sell
      		290,874 431 LSE
      06:03:29 851.063 565 O 851.0 851.8 Sell
      		290,788 430 LSE
      06:01:55 851.052 1753 O 851.0 851.6 Sell
      		290,223 429 LSE
      06:01:04 851.286 469 O 851.2 852.0 Sell
      		288,470 428 LSE
      06:00:34 851.119 900 O 851.0 851.8 Sell
      		288,001 427 LSE
      06:00:34 851.119 233 O 851.0 851.8 Sell
      		287,101 426 LSE
      06:00:15 851.135 250 O 851.0 851.8 Sell
      		286,868 425 LSE
      05:59:32 851.6 1 O 851.0 851.6 Buy
      		286,618 424 LSE
      05:58:46 851.144 65 O 851.0 851.8 Sell
      		286,617 423 LSE
      05:58:44 851.036 324 O 851.0 851.8 Sell
      		286,552 422 LSE
      05:57:41 851.039 329 O 851.0 851.8 Sell
      		286,228 421 LSE
      05:56:55 851.0 7 AT 851.0 851.4 Sell
      		285,899 420 LSE
      05:56:32 851.6 3 O 850.4 851.2 Buy
      		285,892 419 LSE
      05:56:31 851.15 2 O 851.0 851.8 Sell
      		285,889 418 LSE
      05:55:36 851.165 352 O 851.0 851.8 Sell
      		285,887 417 LSE
      05:54:57 851.18 32 O 851.0 851.8 Sell
      		285,535 416 LSE
      05:54:00 851.144 266 O 851.0 851.8 Sell
      		285,503 415 LSE
      05:51:45 851.194 293 O 851.0 851.8 Sell
      		285,237 414 LSE
      05:51:41 851.134 337 O 851.0 851.8 Sell
      		284,944 413 LSE
      05:50:47 851.122 471 O 850.8 851.6 Sell
      		284,607 412 LSE
      05:50:10 850.944 37 O 850.8 851.6 Sell
      		284,136 411 LSE
      05:48:43 851.008 1500 O 850.8 851.6 Sell
      		284,099 410 LSE
      05:47:00 851.2 4 O 850.6 851.4 Buy
      		282,599 409 LSE
      05:42:49 850.277 774 O 850.0 851.0 Sell
      		282,595 408 LSE
      05:42:47 850.18 303 O 850.0 851.0 Sell
      		281,821 407 LSE
      05:42:41 850.001 6785 O 850.0 851.0 Sell
      		281,518 406 LSE
      05:42:07 850.242 88 O 850.0 851.0 Sell
      		274,733 405 LSE
      05:41:37 850.8 279 AT 850.8 851.4 Sell
      		274,645 404 LSE
      05:41:37 850.8 21 AT 850.8 851.4 Sell
      		274,366 403 LSE
      05:41:35 850.8 336 AT 850.0 850.8 Buy
      		274,345 402 LSE
      05:41:33 850.2 344 AT 849.4 850.2 Buy
      		274,009 401 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock