ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,294.00
      -2.91%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,453.80
      1.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:56 846.0 150 AT 846.0 846.2 Sell
      		1,382,087 1801 LSE
      11:05:51 846.2 13 O 845.6 846.2 Buy
      		1,381,937 1800 LSE
      11:05:51 846.0 152 AT 846.0 846.4 Sell
      		1,381,924 1799 LSE
      11:05:51 846.0 479 AT 846.0 846.4 Sell
      		1,381,772 1798 LSE
      11:05:51 846.0 500 AT 846.0 846.6 Sell
      		1,381,293 1797 LSE
      11:05:39 846.048 587 O 846.0 846.6 Sell
      		1,380,793 1796 LSE
      11:05:38 846.6 2 O 846.0 846.6 Buy
      		1,380,206 1795 LSE
      11:05:25 846.6 1 O 846.0 846.6 Buy
      		1,380,204 1794 LSE
      11:05:25 846.6 150 AT 846.6 847.0 Sell
      		1,380,203 1793 LSE
      11:05:13 846.8 10 O 846.4 846.8 Buy
      		1,380,053 1792 LSE
      11:05:13 846.6 25 O 846.4 846.8
      		1,380,043 1791 LSE
      11:05:13 846.6 145 AT 846.6 847.0 Sell
      		1,380,018 1790 LSE
      11:05:13 846.8 390 AT 846.8 847.4 Sell
      		1,379,873 1789 LSE
      11:03:47 847.2 147 AT 847.2 847.8 Sell
      		1,379,483 1788 LSE
      11:03:37 847.048 830 O 847.2 847.8 Sell
      		1,379,336 1787 LSE
      11:03:32 847.4 150 AT 847.4 847.8 Sell
      		1,378,506 1786 LSE
      11:03:17 847.4 151 AT 847.4 847.8 Sell
      		1,378,356 1785 LSE
      11:03:12 847.4 934 O 847.4 847.8 Sell
      		1,378,205 1784 LSE
      11:03:12 847.6 420 AT 847.2 847.6 Buy
      		1,377,271 1783 LSE
      11:03:12 847.6 388 AT 847.2 847.6 Buy
      		1,376,851 1782 LSE
      11:03:12 847.4 150 AT 847.4 847.8 Sell
      		1,376,463 1781 LSE
      11:03:04 847.4 388 AT 846.8 847.4 Buy
      		1,376,313 1780 LSE
      11:03:04 847.2 145 AT 847.2 847.8 Sell
      		1,375,925 1779 LSE
      11:02:56 847.4 146 AT 847.4 848.0 Sell
      		1,375,780 1778 LSE
      11:02:38 847.308 87 O 847.2 847.8 Sell
      		1,375,634 1777 LSE
      11:02:31 847.203 182 O 847.2 847.8 Sell
      		1,375,547 1776 LSE
      11:02:15 847.248 47 O 847.2 847.8 Sell
      		1,375,365 1775 LSE
      11:02:12 847.8 10 O 847.2 847.8 Buy
      		1,375,318 1774 LSE
      11:02:12 847.8 100 O 847.2 847.8 Buy
      		1,375,308 1773 LSE
      11:02:12 847.8 150 AT 847.8 848.2 Sell
      		1,375,208 1772 LSE
      11:02:12 847.8 153 AT 847.8 848.2 Sell
      		1,375,058 1771 LSE
      11:02:07 847.8 440 AT 847.8 848.4 Sell
      		1,374,905 1770 LSE
      11:02:07 847.8 196 AT 847.8 848.4 Sell
      		1,374,465 1769 LSE
      11:02:05 848.0 149 AT 848.0 848.6 Sell
      		1,374,269 1768 LSE
      11:01:43 848.4 145 AT 848.4 848.8 Sell
      		1,374,120 1767 LSE
      11:01:31 848.6 810 O 848.6 849.0 Sell
      		1,373,975 1766 LSE
      11:00:53 850.0 150 AT 849.4 850.0 Buy
      		1,373,165 1765 LSE
      11:00:51 850.0 324 AT 850.0 850.6 Sell
      		1,373,015 1764 LSE
      11:00:37 850.2 600 AT 850.2 850.6 Sell
      		1,372,691 1763 LSE
      11:00:34 850.2 104 AT 850.2 850.6 Sell
      		1,372,091 1762 LSE
      11:00:34 850.0 35 O 850.0 850.6 Sell
      		1,371,987 1761 LSE
      11:00:24 850.4 1198 AT 850.4 850.6 Sell
      		1,371,952 1760 LSE
      11:00:24 850.4 2000 AT 850.4 850.8 Sell
      		1,370,754 1759 LSE
      11:00:21 850.6 390 AT 850.6 851.0 Sell
      		1,368,754 1758 LSE
      11:00:21 850.8 150 AT 850.8 851.4 Sell
      		1,368,364 1757 LSE
      11:00:13 850.648 200 O 850.8 851.4 Sell
      		1,368,214 1756 LSE
      10:59:55 850.8 120 AT 850.6 850.8 Buy
      		1,368,014 1755 LSE
      10:59:55 850.8 86 AT 850.6 850.8 Buy
      		1,367,894 1754 LSE
      10:59:49 850.431 466 O 850.6 850.8 Sell
      		1,367,808 1753 LSE
      10:59:41 850.6 132 AT 850.6 851.0 Sell
      		1,367,342 1752 LSE
      10:59:41 850.8 867 AT 850.4 850.8 Buy
      		1,367,210 1751 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      BVIC
      Britvic
      Delayed Upgrade Clock