ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,300.00
      -2.88%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,364.61
      1.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:21 850.4 180 AT 850.0 850.4 Buy
      		1,291,932 1601 LSE
      10:39:21 850.4 460 AT 850.0 850.4 Buy
      		1,291,752 1600 LSE
      10:39:21 850.2 388 AT 850.2 850.4 Sell
      		1,291,292 1599 LSE
      10:39:21 850.0 4331 AT 850.0 850.4 Sell
      		1,290,904 1598 LSE
      10:39:21 850.0 669 AT 849.8 850.4 Sell
      		1,286,573 1597 LSE
      10:39:21 850.0 5000 AT 850.0 850.4 Sell
      		1,285,904 1596 LSE
      10:39:21 850.0 4669 AT 850.0 850.4 Sell
      		1,280,904 1595 LSE
      10:39:21 850.0 331 AT 850.0 850.4 Sell
      		1,276,235 1594 LSE
      10:39:21 850.0 669 AT 850.0 850.4 Sell
      		1,275,904 1593 LSE
      10:39:21 850.2 91 AT 850.2 850.8 Sell
      		1,275,235 1592 LSE
      10:39:21 850.2 91 AT 850.2 850.8 Sell
      		1,275,144 1591 LSE
      10:39:21 850.2 5314 O 850.2 850.8 Sell
      		1,275,053 1590 LSE
      10:39:21 850.4 498 O 850.2 850.8 Sell
      		1,269,739 1589 LSE
      10:39:21 850.2 497 O 850.2 850.8 Sell
      		1,269,241 1588 LSE
      10:39:21 850.4 300 AT 850.4 850.8 Sell
      		1,268,744 1587 LSE
      10:39:18 850.4 258 AT 850.4 850.8 Sell
      		1,268,444 1586 LSE
      10:39:18 850.4 669 AT 850.4 850.8 Sell
      		1,268,186 1585 LSE
      10:39:18 850.6 79 AT 850.6 851.0 Sell
      		1,267,517 1584 LSE
      10:39:18 850.6 271 AT 850.6 851.0 Sell
      		1,267,438 1583 LSE
      10:39:18 850.6 208 AT 850.6 851.0 Sell
      		1,267,167 1582 LSE
      10:39:18 850.6 271 AT 850.6 851.0 Sell
      		1,266,959 1581 LSE
      10:39:18 850.6 271 AT 850.6 851.0 Sell
      		1,266,688 1580 LSE
      10:39:18 851.0 7 AT 850.4 851.0 Buy
      		1,266,417 1579 LSE
      10:38:53 850.8 50 O 850.0 850.8 Buy
      		1,266,410 1578 LSE
      10:38:13 849.0 599 O 848.8 849.8 Sell
      		1,266,360 1577 LSE
      10:38:13 849.0 61 AT 848.4 849.0 Buy
      		1,265,761 1576 LSE
      10:38:05 848.453 921 O 848.4 849.0 Sell
      		1,265,700 1575 LSE
      10:38:00 849.0 210 AT 848.4 849.0 Buy
      		1,264,779 1574 LSE
      10:37:36 847.617 11 O 848.2 849.0 Sell
      		1,264,569 1573 LSE
      10:37:32 848.4 381 AT 847.8 848.4 Buy
      		1,264,558 1572 LSE
      10:37:32 848.2 556 O 847.6 848.4 Buy
      		1,264,177 1571 LSE
      10:36:54 847.855 3985 O 847.8 848.6 Sell
      		1,263,621 1570 LSE
      10:36:46 848.4 150 AT 848.4 848.8 Sell
      		1,259,636 1569 LSE
      10:36:32 848.4 157 AT 848.4 849.2 Sell
      		1,259,486 1568 LSE
      10:36:20 848.2 157 AT 848.2 848.8 Sell
      		1,259,329 1567 LSE
      10:36:09 848.4 166 AT 848.4 849.0 Sell
      		1,259,172 1566 LSE
      10:36:04 848.6 509 O 848.6 849.2 Sell
      		1,259,006 1565 LSE
      10:36:00 848.8 150 O 848.0 848.8 Buy
      		1,258,497 1564 LSE
      10:36:00 848.4 161 AT 848.4 849.2 Sell
      		1,258,347 1563 LSE
      10:35:45 848.8 150 AT 848.8 849.2 Sell
      		1,258,186 1562 LSE
      10:35:44 848.711 942 O 848.4 849.2 Sell
      		1,258,036 1561 LSE
      10:35:24 848.8 330 AT 848.4 848.8 Buy
      		1,257,094 1560 LSE
      10:35:24 849.0 46 AT 848.2 849.0 Buy
      		1,256,764 1559 LSE
      10:35:24 849.0 388 AT 848.2 849.0 Buy
      		1,256,718 1558 LSE
      10:35:24 848.6 150 AT 848.6 849.0 Sell
      		1,256,330 1557 LSE
      10:35:23 848.6 458 AT 848.6 849.4 Sell
      		1,256,180 1556 LSE
      10:35:23 848.6 4 AT 848.6 849.4 Sell
      		1,255,722 1555 LSE
      10:35:12 848.8 167 AT 848.8 849.6 Sell
      		1,255,718 1554 LSE
      10:35:08 849.0 161 AT 849.0 849.8 Sell
      		1,255,551 1553 LSE
      10:34:49 848.866 116 O 848.8 849.6 Sell
      		1,255,390 1552 LSE
      10:34:41 849.306 5000 O 848.8 849.6 Buy
      		1,255,274 1551 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      I1RP34
      Trane Technologies
      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock