ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,300.00
      -2.88%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,364.61
      1.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:48 852.0 109 AT 852.0 852.6 Sell
      		1,138,058 1351 LSE
      10:11:48 852.0 835 AT 852.0 852.6 Sell
      		1,137,949 1350 LSE
      10:11:48 852.2 109 AT 852.2 853.0 Sell
      		1,137,114 1349 LSE
      10:11:48 852.4 3161 AT 852.4 853.2 Sell
      		1,137,005 1348 LSE
      10:11:48 852.4 3697 AT 852.4 853.2 Sell
      		1,133,844 1347 LSE
      10:11:48 852.6 48 AT 852.6 853.2 Sell
      		1,130,147 1346 LSE
      10:11:48 852.6 109 AT 852.6 853.2 Sell
      		1,130,099 1345 LSE
      10:11:48 852.6 109 AT 852.6 853.0 Sell
      		1,129,990 1344 LSE
      10:11:48 852.4 3482 AT 852.2 852.4 Buy
      		1,129,881 1343 LSE
      10:11:48 852.4 1518 AT 852.2 852.4 Buy
      		1,126,399 1342 LSE
      10:11:25 853.0 4 O 851.6 852.6 Buy
      		1,124,881 1341 LSE
      10:11:25 852.2 479 AT 852.2 853.2 Sell
      		1,124,877 1340 LSE
      10:10:43 852.185 600 O 852.0 853.0 Sell
      		1,124,398 1339 LSE
      10:10:41 852.184 5175 O 852.0 853.0 Sell
      		1,123,798 1338 LSE
      10:10:09 852.8 300 AT 852.8 853.6 Sell
      		1,118,623 1337 LSE
      10:09:59 853.6 6 O 852.8 853.6 Buy
      		1,118,323 1336 LSE
      10:09:48 852.8 8 O 852.8 853.6 Sell
      		1,118,317 1335 LSE
      10:09:34 852.8 602 O 852.6 853.4 Sell
      		1,118,309 1334 LSE
      10:09:33 852.8 94 AT 852.2 852.8 Buy
      		1,117,707 1333 LSE
      10:09:33 852.8 35 AT 852.2 852.8 Buy
      		1,117,613 1332 LSE
      10:09:33 852.8 287 AT 852.2 852.8 Buy
      		1,117,578 1331 LSE
      10:09:33 852.6 36 AT 852.6 852.8 Sell
      		1,117,291 1330 LSE
      10:09:33 852.6 286 AT 852.6 852.8 Sell
      		1,117,255 1329 LSE
      10:09:33 852.6 431 AT 852.2 852.6 Buy
      		1,116,969 1328 LSE
      10:09:33 852.6 500 AT 852.2 852.6 Buy
      		1,116,538 1327 LSE
      10:09:24 852.311 458 O 852.2 852.8 Sell
      		1,116,038 1326 LSE
      10:09:24 852.8 1 O 852.2 852.8 Buy
      		1,115,580 1325 LSE
      10:09:18 852.311 587 O 852.2 852.8 Sell
      		1,115,579 1324 LSE
      10:08:44 853.0 300 AT 853.0 853.8 Sell
      		1,114,992 1323 LSE
      10:08:37 853.163 600 O 853.0 853.8 Sell
      		1,114,692 1322 LSE
      10:08:09 852.6 483 AT 852.6 853.6 Sell
      		1,114,092 1321 LSE
      10:08:00 853.0 91 AT 853.0 853.6 Sell
      		1,113,609 1320 LSE
      10:07:59 853.2 91 AT 853.2 854.0 Sell
      		1,113,518 1319 LSE
      10:07:59 853.6 778 AT 853.6 854.4 Sell
      		1,113,427 1318 LSE
      10:07:59 853.6 404 AT 853.6 854.4 Sell
      		1,112,649 1317 LSE
      10:07:58 853.8 91 AT 853.8 854.6 Sell
      		1,112,245 1316 LSE
      10:07:48 853.747 382 O 853.6 854.4 Sell
      		1,112,154 1315 LSE
      10:07:33 853.6 178 AT 853.4 853.6 Buy
      		1,111,772 1314 LSE
      10:07:30 853.4 96 AT 853.4 853.6 Sell
      		1,111,594 1313 LSE
      10:07:30 853.6 87 AT 853.6 853.8 Sell
      		1,111,498 1312 LSE
      10:07:30 853.6 397 AT 853.6 854.2 Sell
      		1,111,411 1311 LSE
      10:07:30 853.6 876 AT 853.2 853.6 Buy
      		1,111,014 1310 LSE
      10:07:25 852.947 464 O 852.8 853.6 Sell
      		1,110,138 1309 LSE
      10:07:15 852.8 245 AT 852.8 853.4 Sell
      		1,109,674 1308 LSE
      10:07:15 853.0 92 AT 853.0 853.4 Sell
      		1,109,429 1307 LSE
      10:07:15 853.0 103 AT 852.8 853.0 Buy
      		1,109,337 1306 LSE
      10:07:15 852.8 103 AT 852.6 852.8 Buy
      		1,109,234 1305 LSE
      10:07:13 852.8 191 AT 852.6 852.8 Buy
      		1,109,131 1304 LSE
      10:07:12 852.6 191 AT 852.2 852.6 Buy
      		1,108,940 1303 LSE
      10:07:12 853.0 473 AT 852.0 853.0 Buy
      		1,108,749 1302 LSE
      10:07:12 853.0 208 AT 852.0 853.0 Buy
      		1,108,276 1301 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      I1RP34
      Trane Technologies
      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock