ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,290.80
      -2.93%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,426.92
      1.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:16 849.4 269 AT 849.4 850.2 Sell
      		381,498 551 LSE
      06:44:33 849.544 37 O 849.4 850.2 Sell
      		381,229 550 LSE
      06:44:25 849.544 55 O 849.4 850.2 Sell
      		381,192 549 LSE
      06:42:55 849.4 3400 O 849.4 850.2 Sell
      		381,137 548 LSE
      06:42:41 849.544 123 O 849.4 850.2 Sell
      		377,737 547 LSE
      06:41:16 849.6 130 O 849.2 850.0
      		377,614 546 LSE
      06:41:12 849.8 128 AT 849.8 850.6 Sell
      		377,484 545 LSE
      06:40:49 849.737 233 O 849.2 850.0 Buy
      		377,356 544 LSE
      06:40:25 849.552 750 O 849.4 850.2 Sell
      		377,123 543 LSE
      06:39:50 849.811 1170 O 849.8 850.6 Sell
      		376,373 542 LSE
      06:38:45 849.4 85 O 849.4 850.2 Sell
      		375,203 541 LSE
      06:38:39 849.256 2878 O 849.4 850.2 Sell
      		375,118 540 LSE
      06:35:57 849.8 343 AT 849.0 849.8 Buy
      		372,240 539 LSE
      06:35:25 848.98 1200 O 848.8 849.8 Sell
      		371,897 538 LSE
      06:34:55 849.6 77 AT 849.6 850.4 Sell
      		370,697 537 LSE
      06:34:30 850.0 150 AT 850.0 850.6 Sell
      		370,620 536 LSE
      06:34:24 850.0 344 AT 850.0 850.8 Sell
      		370,470 535 LSE
      06:34:11 849.402 3408 O 849.4 850.4 Sell
      		370,126 534 LSE
      06:34:03 849.425 45 O 849.4 850.4 Sell
      		366,718 533 LSE
      06:33:40 849.419 5000 O 849.6 850.4 Sell
      		366,673 532 LSE
      06:33:04 849.678 125 O 849.6 850.4 Sell
      		361,673 531 LSE
      06:31:35 850.0 55 AT 849.2 850.0 Buy
      		361,548 530 LSE
      06:31:35 850.0 349 AT 849.2 850.0 Buy
      		361,493 529 LSE
      06:31:31 850.0 441 AT 850.0 850.4 Sell
      		361,144 528 LSE
      06:31:31 850.0 9 AT 850.0 850.4 Sell
      		360,703 527 LSE
      06:31:25 850.0 87 AT 850.0 850.6 Sell
      		360,694 526 LSE
      06:31:24 850.0 241 AT 850.0 850.8 Sell
      		360,607 525 LSE
      06:31:20 850.0 246 AT 849.4 850.0 Buy
      		360,366 524 LSE
      06:31:20 849.8 247 AT 849.4 849.8 Buy
      		360,120 523 LSE
      06:31:20 849.4 83 AT 849.4 850.2 Sell
      		359,873 522 LSE
      06:31:19 850.0 1000 AT 850.0 850.8 Sell
      		359,790 521 LSE
      06:31:14 850.4 341 AT 850.4 851.2 Sell
      		358,790 520 LSE
      06:31:14 850.4 550 AT 850.4 851.2 Sell
      		358,449 519 LSE
      06:31:08 850.4 53 AT 850.4 851.2 Sell
      		357,899 518 LSE
      06:31:08 850.4 340 AT 850.4 851.2 Sell
      		357,846 517 LSE
      06:30:59 850.8 887 O 850.2 851.0 Buy
      		357,506 516 LSE
      06:30:59 850.4 58 AT 850.4 851.2 Sell
      		356,619 515 LSE
      06:30:59 850.4 54 AT 850.4 851.2 Sell
      		356,561 514 LSE
      06:30:59 850.4 100 AT 850.4 851.2 Sell
      		356,507 513 LSE
      06:30:59 850.4 55 AT 850.4 851.2 Sell
      		356,407 512 LSE
      06:30:59 850.4 55 AT 850.4 851.2 Sell
      		356,352 511 LSE
      06:30:59 850.4 330 AT 850.4 851.2 Sell
      		356,297 510 LSE
      06:30:59 850.8 325 AT 850.0 850.8 Buy
      		355,967 509 LSE
      06:30:59 850.4 227 AT 850.4 851.4 Sell
      		355,642 508 LSE
      06:30:59 850.4 57 AT 850.4 851.4 Sell
      		355,415 507 LSE
      06:30:59 850.4 331 AT 850.4 851.4 Sell
      		355,358 506 LSE
      06:30:59 850.4 370 AT 850.4 851.4 Sell
      		355,027 505 LSE
      06:30:59 850.4 350 AT 850.4 851.4 Sell
      		354,657 504 LSE
      06:30:59 850.6 58 AT 850.6 851.4 Sell
      		354,307 503 LSE
      06:30:59 850.6 320 AT 850.6 851.4 Sell
      		354,249 502 LSE
      06:30:58 850.4 55 AT 850.4 851.2 Sell
      		353,929 501 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      USOTC
      FFOXF
      FireFox Gold (QB)
      BOV
      PEPB34R
      PepsiCo
      Delayed Upgrade Clock