ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,294.40
      -2.91%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,528.90
      1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:52 845.8 5000 AT 845.8 846.4 Sell
      		1,478,786 2001 LSE
      11:18:46 846.6 18 O 846.0 846.6 Buy
      		1,473,786 2000 LSE
      11:18:42 846.2 91 AT 846.2 846.8 Sell
      		1,473,768 1999 LSE
      11:18:42 846.2 390 AT 846.2 846.8 Sell
      		1,473,677 1998 LSE
      11:18:37 846.4 94 AT 846.4 847.0 Sell
      		1,473,287 1997 LSE
      11:18:27 846.6 492 AT 846.6 847.0 Sell
      		1,473,193 1996 LSE
      11:18:23 846.6 47 AT 846.6 847.2 Sell
      		1,472,701 1995 LSE
      11:18:23 846.6 471 AT 846.6 847.2 Sell
      		1,472,654 1994 LSE
      11:18:23 846.6 512 AT 846.6 847.2 Sell
      		1,472,183 1993 LSE
      11:18:23 846.6 434 AT 846.6 847.2 Sell
      		1,471,671 1992 LSE
      11:18:23 846.6 390 AT 846.6 847.2 Sell
      		1,471,237 1991 LSE
      11:18:23 846.6 48 AT 846.6 847.2 Sell
      		1,470,847 1990 LSE
      11:18:23 846.6 440 AT 846.6 847.2 Sell
      		1,470,799 1989 LSE
      11:18:13 846.6 390 AT 846.0 846.6 Buy
      		1,470,359 1988 LSE
      11:18:00 846.4 233 AT 846.4 846.8 Sell
      		1,469,969 1987 LSE
      11:17:59 846.4 96 AT 846.4 846.8 Sell
      		1,469,736 1986 LSE
      11:17:50 846.508 86 O 846.4 847.0 Sell
      		1,469,640 1985 LSE
      11:17:43 846.6 258 AT 846.6 847.0 Sell
      		1,469,554 1984 LSE
      11:17:40 847.2 10 O 846.4 847.0 Buy
      		1,469,296 1983 LSE
      11:17:40 846.6 91 AT 846.6 847.2 Sell
      		1,469,286 1982 LSE
      11:17:40 846.6 471 AT 846.6 847.2 Sell
      		1,469,195 1981 LSE
      11:17:40 846.6 390 AT 846.6 847.2 Sell
      		1,468,724 1980 LSE
      11:16:56 846.448 116 O 846.4 847.0 Sell
      		1,468,334 1979 LSE
      11:16:20 847.0 27 AT 846.2 847.0 Buy
      		1,468,218 1978 LSE
      11:16:20 847.0 113 AT 846.2 847.0 Buy
      		1,468,191 1977 LSE
      11:16:20 846.8 55 AT 846.2 846.8 Buy
      		1,468,078 1976 LSE
      11:16:20 846.8 54 AT 846.2 846.8 Buy
      		1,468,023 1975 LSE
      11:16:20 846.8 388 AT 846.2 846.8 Buy
      		1,467,969 1974 LSE
      11:16:20 846.8 113 AT 846.2 846.8 Buy
      		1,467,581 1973 LSE
      11:16:12 847.0 390 AT 846.6 847.0 Buy
      		1,467,468 1972 LSE
      11:16:12 847.0 118 AT 846.6 847.0 Buy
      		1,467,078 1971 LSE
      11:16:12 847.0 45 AT 846.6 847.0 Buy
      		1,466,960 1970 LSE
      11:16:12 847.0 50 AT 846.6 847.0 Buy
      		1,466,915 1969 LSE
      11:16:12 847.0 388 AT 846.6 847.0 Buy
      		1,466,865 1968 LSE
      11:16:11 847.0 897 AT 847.0 847.2 Sell
      		1,466,477 1967 LSE
      11:16:11 847.0 119 AT 846.6 847.0 Buy
      		1,465,580 1966 LSE
      11:16:11 847.0 388 AT 846.6 847.0 Buy
      		1,465,461 1965 LSE
      11:16:11 847.0 390 AT 846.6 847.0 Buy
      		1,465,073 1964 LSE
      11:15:51 846.6 357 AT 846.4 846.8
      		1,464,683 1963 LSE
      11:15:51 846.6 264 AT 846.6 846.8 Sell
      		1,464,326 1962 LSE
      11:15:51 846.6 500 AT 846.6 846.8 Sell
      		1,464,062 1961 LSE
      11:15:51 846.6 500 AT 846.6 847.0 Sell
      		1,463,562 1960 LSE
      11:15:51 846.6 29 AT 846.6 847.0 Sell
      		1,463,062 1959 LSE
      11:15:51 846.6 471 AT 846.6 847.0 Sell
      		1,463,033 1958 LSE
      11:15:23 847.2 5 O 846.8 847.2 Buy
      		1,462,562 1957 LSE
      11:15:19 847.2 3 O 846.8 847.2 Buy
      		1,462,557 1956 LSE
      11:14:50 846.6 1 O 846.0 846.8 Buy
      		1,462,554 1955 LSE
      11:14:33 846.308 1200 O 846.2 846.8 Sell
      		1,462,553 1954 LSE
      11:13:56 846.248 3 O 846.2 846.8 Sell
      		1,461,353 1953 LSE
      11:13:53 846.048 87 O 846.2 846.8 Sell
      		1,461,350 1952 LSE
      11:13:38 846.0 220 AT 846.0 846.6 Sell
      		1,461,263 1951 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      NYSE
      GLOP-C
      Gaslog Partners
      Delayed Upgrade Clock