ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,315.60
      -2.80%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,408.96
      1.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:55 851.2 91 AT 851.2 851.6 Sell
      		581,327 751 LSE
      08:12:55 851.2 300 AT 851.2 851.6 Sell
      		581,236 750 LSE
      08:12:54 851.2 91 AT 851.2 851.6 Sell
      		580,936 749 LSE
      08:12:53 851.2 91 AT 851.2 851.6 Sell
      		580,845 748 LSE
      08:12:52 851.2 82 AT 851.2 851.6 Sell
      		580,754 747 LSE
      08:12:51 851.2 9 AT 851.2 851.6 Sell
      		580,672 746 LSE
      08:12:51 851.2 91 AT 851.2 851.6 Sell
      		580,663 745 LSE
      08:12:43 851.0 3500 O 851.0 851.6 Sell
      		580,572 744 LSE
      08:12:40 851.2 91 AT 851.2 851.6 Sell
      		577,072 743 LSE
      08:12:31 851.2 900 AT 851.2 851.6 Sell
      		576,981 742 LSE
      08:12:30 851.2 91 AT 851.2 851.6 Sell
      		576,081 741 LSE
      08:12:30 851.6 1199 AT 851.4 852.0 Sell
      		575,990 740 LSE
      08:12:30 851.6 1 AT 851.4 851.6 Buy
      		574,791 739 LSE
      08:12:30 851.6 1199 AT 851.4 851.6 Buy
      		574,790 738 LSE
      08:12:30 851.6 1199 AT 851.4 852.0 Sell
      		573,591 737 LSE
      08:12:30 851.6 1 AT 851.4 851.6 Buy
      		572,392 736 LSE
      08:12:30 851.6 1199 AT 851.4 851.6 Buy
      		572,391 735 LSE
      08:12:30 851.4 37 AT 851.4 851.6 Sell
      		571,192 734 LSE
      08:12:30 851.6 370 AT 851.4 852.0 Sell
      		571,155 733 LSE
      08:12:30 851.6 830 AT 851.4 851.6 Buy
      		570,785 732 LSE
      08:12:30 851.6 370 AT 851.4 851.6 Buy
      		569,955 731 LSE
      08:12:30 851.6 85 AT 851.2 851.8 Buy
      		569,585 730 LSE
      08:12:30 851.6 370 AT 851.2 851.6 Buy
      		569,500 729 LSE
      08:12:30 851.6 375 AT 851.2 851.6 Buy
      		569,130 728 LSE
      08:12:30 851.6 455 AT 851.2 851.6 Buy
      		568,755 727 LSE
      08:12:30 851.6 1200 AT 851.2 851.6 Buy
      		568,300 726 LSE
      08:12:07 850.966 1000 O 850.8 851.6 Sell
      		567,100 725 LSE
      08:11:29 850.744 210 O 850.6 851.4 Sell
      		566,100 724 LSE
      08:10:54 850.8 22200 O 850.8 851.6 Sell
      		565,890 723 LSE
      08:10:41 850.8 2934 O 850.8 851.6 Sell
      		543,690 722 LSE
      08:10:10 851.8 4 O 850.8 851.8 Buy
      		540,756 721 LSE
      08:09:27 851.0 150 AT 851.0 851.8 Sell
      		540,752 720 LSE
      08:09:22 851.0 375 AT 851.0 851.8 Sell
      		540,602 719 LSE
      08:08:07 850.889 5065 O 850.8 851.6 Sell
      		540,227 718 LSE
      08:07:32 850.97 817 O 850.8 851.6 Sell
      		535,162 717 LSE
      08:07:13 851.0 5980 O 850.8 851.6 Sell
      		534,345 716 LSE
      08:06:57 850.944 2 O 850.8 851.6 Sell
      		528,365 715 LSE
      08:05:54 850.971 1167 O 850.8 851.6 Sell
      		528,363 714 LSE
      08:05:00 850.8 369 AT 850.8 851.6 Sell
      		527,196 713 LSE
      08:04:59 850.8 384 AT 850.8 851.6 Sell
      		526,827 712 LSE
      08:04:59 850.8 150 AT 850.8 851.6 Sell
      		526,443 711 LSE
      08:04:54 850.8 381 AT 850.8 851.6 Sell
      		526,293 710 LSE
      08:04:54 851.0 90 AT 850.6 851.0 Buy
      		525,912 709 LSE
      08:02:34 851.0 54 AT 851.0 851.6 Sell
      		525,822 708 LSE
      08:02:11 851.0 8 AT 851.0 851.6 Sell
      		525,768 707 LSE
      08:02:11 851.0 1 AT 851.0 851.6 Sell
      		525,760 706 LSE
      08:00:33 851.4 291 AT 851.4 852.0 Sell
      		525,759 705 LSE
      08:00:33 851.4 9 AT 851.4 852.0 Sell
      		525,468 704 LSE
      08:00:09 851.574 210 O 851.4 852.2 Sell
      		525,459 703 LSE
      07:59:45 851.574 326 O 851.4 852.2 Sell
      		525,249 702 LSE
      07:59:31 851.574 349 O 851.4 852.2 Sell
      		524,923 701 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      USIMO12
      USIMO12 Ex:11,39
      Delayed Upgrade Clock