ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,294.40
      -2.91%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,528.90
      1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:21 846.4 91 AT 846.4 847.0 Sell
      		1,404,053 1851 LSE
      11:09:09 846.4 43 AT 846.4 846.8 Sell
      		1,403,962 1850 LSE
      11:09:09 846.4 107 AT 846.4 846.8 Sell
      		1,403,919 1849 LSE
      11:09:08 846.4 91 AT 846.4 846.8 Sell
      		1,403,812 1848 LSE
      11:09:04 846.432 9 O 846.4 846.8 Sell
      		1,403,721 1847 LSE
      11:09:01 846.4 91 AT 846.4 846.8 Sell
      		1,403,712 1846 LSE
      11:08:57 846.4 334 AT 846.4 846.8 Sell
      		1,403,621 1845 LSE
      11:08:54 846.6 450 AT 846.6 847.0 Sell
      		1,403,287 1844 LSE
      11:08:47 846.6 917 O 846.6 847.2 Sell
      		1,402,837 1843 LSE
      11:08:47 846.6 500 AT 846.4 846.6 Buy
      		1,401,920 1842 LSE
      11:08:47 846.4 430 AT 846.0 846.4 Buy
      		1,401,420 1841 LSE
      11:08:47 846.4 500 AT 846.0 846.4 Buy
      		1,400,990 1840 LSE
      11:08:17 846.0 200 AT 846.0 846.2 Sell
      		1,400,490 1839 LSE
      11:08:17 846.0 500 AT 846.0 846.2 Sell
      		1,400,290 1838 LSE
      11:08:17 846.0 500 AT 846.0 846.4 Sell
      		1,399,790 1837 LSE
      11:07:40 845.8 460 AT 845.8 846.4 Sell
      		1,399,290 1836 LSE
      11:07:40 846.0 386 AT 845.6 846.0 Buy
      		1,398,830 1835 LSE
      11:07:17 845.4 143 AT 845.4 846.0 Sell
      		1,398,444 1834 LSE
      11:07:17 845.4 390 AT 845.4 846.0 Sell
      		1,398,301 1833 LSE
      11:07:14 845.4 146 AT 845.4 846.0 Sell
      		1,397,911 1832 LSE
      11:07:07 845.2 460 AT 845.2 845.8 Sell
      		1,397,765 1831 LSE
      11:07:07 845.4 202 AT 845.4 845.6 Sell
      		1,397,305 1830 LSE
      11:07:07 845.4 380 AT 845.0 845.4 Buy
      		1,397,103 1829 LSE
      11:07:07 845.0 14 AT 845.0 845.6 Sell
      		1,396,723 1828 LSE
      11:07:07 845.0 388 AT 845.0 845.6 Sell
      		1,396,709 1827 LSE
      11:07:07 845.6 47 AT 844.8 845.6 Buy
      		1,396,321 1826 LSE
      11:07:07 845.6 360 AT 844.8 845.6 Buy
      		1,396,274 1825 LSE
      11:07:07 845.6 388 AT 844.8 845.6 Buy
      		1,395,914 1824 LSE
      11:07:06 845.0 390 AT 845.0 845.8 Sell
      		1,395,526 1823 LSE
      11:07:06 845.0 249 AT 845.0 845.8 Sell
      		1,395,136 1822 LSE
      11:07:06 845.0 491 AT 845.0 845.8 Sell
      		1,394,887 1821 LSE
      11:07:06 845.0 388 AT 845.0 845.8 Sell
      		1,394,396 1820 LSE
      11:07:06 845.2 245 AT 845.2 845.8 Sell
      		1,394,008 1819 LSE
      11:07:06 845.6 388 AT 845.6 845.8 Sell
      		1,393,763 1818 LSE
      11:07:06 845.6 50 AT 844.8 845.6 Buy
      		1,393,375 1817 LSE
      11:07:06 845.0 50 AT 845.0 845.6 Sell
      		1,393,325 1816 LSE
      11:07:06 845.0 143 AT 845.0 845.6 Sell
      		1,393,275 1815 LSE
      11:07:06 845.2 141 AT 845.2 845.8 Sell
      		1,393,132 1814 LSE
      11:07:06 845.2 250 AT 845.2 845.8 Sell
      		1,392,991 1813 LSE
      11:07:06 845.2 388 AT 845.2 845.8 Sell
      		1,392,741 1812 LSE
      11:07:06 845.6 792 AT 845.0 845.6 Buy
      		1,392,353 1811 LSE
      11:07:06 845.4 390 AT 844.8 845.4 Buy
      		1,391,561 1810 LSE
      11:06:59 845.0 142 AT 845.0 845.6 Sell
      		1,391,171 1809 LSE
      11:06:55 845.048 4800 O 845.0 845.6 Sell
      		1,391,029 1808 LSE
      11:06:25 845.4 150 AT 845.4 845.8 Sell
      		1,386,229 1807 LSE
      11:06:19 845.248 250 O 845.0 845.8 Sell
      		1,386,079 1806 LSE
      11:06:17 845.311 2358 O 845.2 845.8 Sell
      		1,385,829 1805 LSE
      11:06:08 845.4 148 AT 845.4 846.0 Sell
      		1,383,471 1804 LSE
      11:06:08 845.4 390 AT 845.4 846.0 Sell
      		1,383,323 1803 LSE
      11:06:07 845.6 846 O 845.4 846.0 Sell
      		1,382,933 1802 LSE
      11:05:56 846.0 150 AT 846.0 846.2 Sell
      		1,382,087 1801 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      PEPB34R
      PepsiCo
      Delayed Upgrade Clock