ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,296.00
      -2.90%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,436.94
      1.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:26 854.4 1200 AT 854.2 854.4 Buy
      		806,476 1101 LSE
      09:31:26 853.6 3 AT 853.2 853.6 Buy
      		805,276 1100 LSE
      09:31:26 853.6 372 AT 853.2 853.6 Buy
      		805,273 1099 LSE
      09:31:22 853.0 9 AT 853.0 853.6 Sell
      		804,901 1098 LSE
      09:31:13 853.4 473 AT 852.6 853.4 Buy
      		804,892 1097 LSE
      09:30:44 852.6 150 AT 852.6 853.4 Sell
      		804,419 1096 LSE
      09:30:05 852.6 1200 AT 852.6 853.2 Sell
      		804,269 1095 LSE
      09:29:18 853.2 50 AT 852.6 853.2 Buy
      		803,069 1094 LSE
      09:29:18 853.0 150 AT 853.0 853.6 Sell
      		803,019 1093 LSE
      09:29:18 853.2 387 AT 853.0 853.2 Buy
      		802,869 1092 LSE
      09:29:01 853.0 150 AT 853.0 853.6 Sell
      		802,482 1091 LSE
      09:29:01 853.2 310 AT 853.2 853.8 Sell
      		802,332 1090 LSE
      09:29:01 853.2 150 AT 853.2 853.6 Sell
      		802,022 1089 LSE
      09:29:01 853.2 324 AT 853.0 853.2 Buy
      		801,872 1088 LSE
      09:28:43 853.0 54 AT 852.2 853.0 Buy
      		801,548 1087 LSE
      09:28:43 853.0 98 AT 852.2 853.0 Buy
      		801,494 1086 LSE
      09:28:43 853.0 300 AT 852.2 853.0 Buy
      		801,396 1085 LSE
      09:28:39 853.0 396 AT 852.6 853.0 Buy
      		801,096 1084 LSE
      09:28:39 852.8 376 AT 852.0 852.8 Buy
      		800,700 1083 LSE
      09:28:16 852.0 1200 AT 852.0 852.8 Sell
      		800,324 1082 LSE
      09:27:47 851.8 2 AT 851.8 852.6 Sell
      		799,124 1081 LSE
      09:26:49 851.8 45 O 851.8 852.6 Sell
      		799,122 1080 LSE
      09:26:44 851.958 570 O 851.8 852.6 Sell
      		799,077 1079 LSE
      09:26:20 851.994 582 O 851.8 852.8 Sell
      		798,507 1078 LSE
      09:26:06 851.8 100 O 851.8 852.8 Sell
      		797,925 1077 LSE
      09:25:52 851.808 562 O 851.8 852.8 Sell
      		797,825 1076 LSE
      09:25:38 851.88 4 O 851.8 852.8 Sell
      		797,263 1075 LSE
      09:25:17 852.2 141 AT 852.2 852.8 Sell
      		797,259 1074 LSE
      09:25:17 852.2 9 AT 852.2 853.0 Sell
      		797,118 1073 LSE
      09:25:00 852.2 661 AT 852.2 853.0 Sell
      		797,109 1072 LSE
      09:24:53 852.2 377 AT 852.2 853.2 Sell
      		796,448 1071 LSE
      09:24:25 852.2 101 O 852.0 853.0 Sell
      		796,071 1070 LSE
      09:24:25 852.2 101 O 852.0 853.0 Sell
      		795,970 1069 LSE
      09:23:57 852.0 91 AT 851.8 852.8 Sell
      		795,869 1068 LSE
      09:23:57 852.0 2000 AT 852.0 852.8 Sell
      		795,778 1067 LSE
      09:23:56 852.0 365 AT 852.0 852.8 Sell
      		793,778 1066 LSE
      09:23:56 852.0 2000 AT 852.0 852.8 Sell
      		793,413 1065 LSE
      09:23:55 852.2 231 AT 852.2 853.0 Sell
      		791,413 1064 LSE
      09:23:55 852.2 2 AT 852.2 853.0 Sell
      		791,182 1063 LSE
      09:23:10 852.523 716 O 852.4 853.4 Sell
      		791,180 1062 LSE
      09:22:45 852.744 19 O 852.6 853.4 Sell
      		790,464 1061 LSE
      09:22:44 852.2 3036 O 852.6 853.4 Sell
      		790,445 1060 LSE
      09:22:39 852.8 239 AT 852.8 853.6 Sell
      		787,409 1059 LSE
      09:22:37 852.8 387 AT 852.8 853.8 Sell
      		787,170 1058 LSE
      09:22:31 852.2 13961 O 852.6 853.4 Sell
      		786,783 1057 LSE
      09:22:19 853.2 47 AT 852.4 853.2 Buy
      		772,822 1056 LSE
      09:22:19 853.2 3 AT 852.4 853.2 Buy
      		772,775 1055 LSE
      09:22:19 853.2 52 AT 852.4 853.2 Buy
      		772,772 1054 LSE
      09:22:19 853.2 395 AT 852.4 853.2 Buy
      		772,720 1053 LSE
      09:22:15 853.2 532 AT 853.2 853.4 Sell
      		772,325 1052 LSE
      09:22:15 853.2 111 AT 853.2 853.4 Sell
      		771,793 1051 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock