ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,294.40
      -2.91%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,534.23
      1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:22:08 851.4 91 AT 851.4 851.8 Sell
      		483,031 651 LSE
      07:21:20 851.477 42 O 851.4 851.8 Sell
      		482,940 650 LSE
      07:20:48 851.327 5 O 851.2 851.8 Sell
      		482,898 649 LSE
      07:20:44 851.338 125 O 851.2 851.8 Sell
      		482,893 648 LSE
      07:19:45 850.897 4546 O 851.2 851.8 Sell
      		482,768 647 LSE
      07:19:13 851.308 2 O 851.2 851.8 Sell
      		478,222 646 LSE
      07:19:13 851.344 55 O 851.2 851.8 Sell
      		478,220 645 LSE
      07:18:44 851.2 572 AT 851.2 851.6 Sell
      		478,165 644 LSE
      07:18:44 851.2 1219 AT 851.2 851.6 Sell
      		477,593 643 LSE
      07:18:44 851.2 9 AT 851.2 851.8 Sell
      		476,374 642 LSE
      07:17:46 850.8 228 O 850.8 851.8 Sell
      		476,365 641 LSE
      07:17:22 850.6 583 AT 850.6 852.0 Sell
      		476,137 640 LSE
      07:17:22 850.8 342 AT 850.8 852.0 Sell
      		475,554 639 LSE
      07:17:22 850.8 460 AT 850.8 852.0 Sell
      		475,212 638 LSE
      07:17:22 850.8 1225 AT 850.8 852.0 Sell
      		474,752 637 LSE
      07:17:22 851.0 59 AT 851.0 852.0 Sell
      		473,527 636 LSE
      07:17:22 851.0 332 AT 851.0 852.0 Sell
      		473,468 635 LSE
      07:17:22 851.0 257 AT 851.0 852.0 Sell
      		473,136 634 LSE
      07:17:22 850.8 2759 AT 850.6 850.8 Buy
      		472,879 633 LSE
      07:17:22 850.8 4243 AT 850.6 850.8 Buy
      		470,120 632 LSE
      07:17:22 850.6 285 AT 849.6 850.6 Buy
      		465,877 631 LSE
      07:17:22 850.6 196 AT 849.6 850.6 Buy
      		465,592 630 LSE
      07:17:22 850.6 346 AT 849.6 850.6 Buy
      		465,396 629 LSE
      07:17:22 850.6 1 AT 849.6 850.6 Buy
      		465,050 628 LSE
      07:17:22 850.4 341 AT 849.6 850.4 Buy
      		465,049 627 LSE
      07:16:51 849.596 2000 O 849.4 850.2 Sell
      		464,708 626 LSE
      07:16:18 849.595 70 O 849.4 850.2 Sell
      		462,708 625 LSE
      07:16:18 849.596 428 O 849.4 850.2 Sell
      		462,638 624 LSE
      07:16:02 850.0 9 AT 850.0 850.6 Sell
      		462,210 623 LSE
      07:15:59 850.146 280 O 850.0 850.6 Sell
      		462,201 622 LSE
      07:15:52 850.0 2340 O 850.0 850.6 Sell
      		461,921 621 LSE
      07:15:22 850.139 75 O 850.0 850.6 Sell
      		459,581 620 LSE
      07:14:53 850.146 2000 O 850.0 850.6 Sell
      		459,506 619 LSE
      07:13:24 850.4 271 AT 850.4 850.8 Sell
      		457,506 618 LSE
      07:13:24 850.4 9 AT 850.4 850.8 Sell
      		457,235 617 LSE
      07:12:17 850.4 234 AT 850.4 850.8 Sell
      		457,226 616 LSE
      07:12:17 850.4 150 AT 850.4 850.8 Sell
      		456,992 615 LSE
      07:12:16 850.4 232 AT 850.4 850.8 Sell
      		456,842 614 LSE
      07:11:22 850.2 91 AT 850.2 850.8 Sell
      		456,610 613 LSE
      07:11:11 850.4 151 AT 850.4 850.8 Sell
      		456,519 612 LSE
      07:11:11 850.4 151 AT 850.4 850.8 Sell
      		456,368 611 LSE
      07:11:10 850.4 145 AT 850.4 850.8 Sell
      		456,217 610 LSE
      07:09:53 849.799 100 O 849.6 850.4 Sell
      		456,072 609 LSE
      07:09:38 850.6 100 O 849.6 850.4 Buy
      		455,972 608 LSE
      07:09:32 849.944 592 O 849.8 850.6 Sell
      		455,872 607 LSE
      07:08:49 850.2 193 AT 849.6 850.2 Buy
      		455,280 606 LSE
      07:08:49 850.2 150 AT 849.6 850.2 Buy
      		455,087 605 LSE
      07:08:38 850.2 22 AT 849.8 850.2 Buy
      		454,937 604 LSE
      07:06:38 849.8 102 AT 849.8 850.2 Sell
      		454,915 603 LSE
      07:06:38 849.8 900 AT 849.8 850.2 Sell
      		454,813 602 LSE
      07:06:02 849.8 109 AT 849.8 850.2 Sell
      		453,913 601 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      CGAS5
      COMGÁS PNA
      Delayed Upgrade Clock