ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,315.60
      -2.80%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,408.96
      1.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:53 847.4 141 AT 847.4 847.8 Sell
      		1,496,268 2051 LSE
      11:20:32 847.2 2858 O 847.0 847.6 Sell
      		1,496,127 2050 LSE
      11:20:11 847.048 1 O 847.2 847.6 Sell
      		1,493,269 2049 LSE
      11:20:10 847.2 1221 AT 847.2 847.6 Sell
      		1,493,268 2048 LSE
      11:20:10 847.048 1000 O 847.0 847.6 Sell
      		1,492,047 2047 LSE
      11:20:05 847.2 31 AT 847.2 847.6 Sell
      		1,491,047 2046 LSE
      11:20:00 847.2 133 AT 847.2 847.6 Sell
      		1,491,016 2045 LSE
      11:19:56 847.0 404 AT 847.0 847.8 Sell
      		1,490,883 2044 LSE
      11:19:56 847.2 50 AT 847.2 847.8 Sell
      		1,490,479 2043 LSE
      11:19:56 847.2 388 AT 847.2 847.8 Sell
      		1,490,429 2042 LSE
      11:19:56 847.2 123 AT 847.2 847.8 Sell
      		1,490,041 2041 LSE
      11:19:56 847.4 390 AT 847.0 847.4 Buy
      		1,489,918 2040 LSE
      11:19:56 847.4 45 AT 847.0 847.4 Buy
      		1,489,528 2039 LSE
      11:19:55 847.0 124 AT 847.0 847.4 Sell
      		1,489,483 2038 LSE
      11:19:24 847.0 119 AT 847.0 847.6 Sell
      		1,489,359 2037 LSE
      11:19:15 847.0 487 AT 847.0 847.6 Sell
      		1,489,240 2036 LSE
      11:19:15 847.0 390 AT 847.0 847.6 Sell
      		1,488,753 2035 LSE
      11:19:15 847.0 459 AT 847.0 847.6 Sell
      		1,488,363 2034 LSE
      11:19:15 847.0 117 AT 847.0 847.6 Sell
      		1,487,904 2033 LSE
      11:19:15 847.2 116 AT 847.2 847.6 Sell
      		1,487,787 2032 LSE
      11:19:04 847.0 450 AT 847.0 847.4 Sell
      		1,487,671 2031 LSE
      11:19:01 846.03 715 O 846.8 847.4 Sell
      		1,487,221 2030 LSE
      11:18:56 847.0 390 AT 847.0 847.6 Sell
      		1,486,506 2029 LSE
      11:18:56 847.0 51 AT 847.0 847.6 Sell
      		1,486,116 2028 LSE
      11:18:56 847.0 99 AT 847.0 847.6 Sell
      		1,486,065 2027 LSE
      11:18:56 847.0 796 AT 847.0 847.6 Sell
      		1,485,966 2026 LSE
      11:18:56 847.0 289 AT 847.0 847.6 Sell
      		1,485,170 2025 LSE
      11:18:56 847.0 99 AT 847.0 847.6 Sell
      		1,484,881 2024 LSE
      11:18:56 847.4 390 AT 847.0 847.4 Buy
      		1,484,782 2023 LSE
      11:18:52 846.6 14 AT 846.6 847.4 Sell
      		1,484,392 2022 LSE
      11:18:52 846.6 388 AT 846.6 847.4 Sell
      		1,484,378 2021 LSE
      11:18:52 846.6 460 AT 846.6 847.4 Sell
      		1,483,990 2020 LSE
      11:18:52 846.6 94 AT 846.6 847.4 Sell
      		1,483,530 2019 LSE
      11:18:52 847.0 516 AT 846.4 847.0 Buy
      		1,483,436 2018 LSE
      11:18:52 847.0 345 AT 846.4 847.0 Buy
      		1,482,920 2017 LSE
      11:18:52 847.0 390 AT 846.4 847.0 Buy
      		1,482,575 2016 LSE
      11:18:52 847.0 388 AT 846.4 847.0 Buy
      		1,482,185 2015 LSE
      11:18:52 846.4 46 AT 846.2 846.4 Buy
      		1,481,797 2014 LSE
      11:18:52 846.4 52 AT 846.2 846.4 Buy
      		1,481,751 2013 LSE
      11:18:52 846.4 380 AT 846.2 846.4 Buy
      		1,481,699 2012 LSE
      11:18:52 846.4 36 AT 846.2 846.4 Buy
      		1,481,319 2011 LSE
      11:18:52 846.4 192 AT 846.0 846.4 Buy
      		1,481,283 2010 LSE
      11:18:52 846.2 429 AT 846.0 846.2 Buy
      		1,481,091 2009 LSE
      11:18:52 846.2 94 AT 846.0 846.2 Buy
      		1,480,662 2008 LSE
      11:18:52 846.2 94 AT 846.0 846.2 Buy
      		1,480,568 2007 LSE
      11:18:52 846.2 273 AT 845.8 846.2 Buy
      		1,480,474 2006 LSE
      11:18:52 845.8 924 AT 845.6 846.4 Sell
      		1,480,201 2005 LSE
      11:18:52 845.8 46 AT 845.8 846.4 Sell
      		1,479,277 2004 LSE
      11:18:52 845.8 55 AT 845.8 846.4 Sell
      		1,479,231 2003 LSE
      11:18:52 845.8 390 AT 845.8 846.4 Sell
      		1,479,176 2002 LSE
      11:18:52 845.8 5000 AT 845.8 846.4 Sell
      		1,478,786 2001 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      USIMO12
      USIMO12 Ex:11,39
      Delayed Upgrade Clock