ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,285.60
      -2.96%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,475.03
      1.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:54 852.0 154 AT 852.0 852.8 Sell
      		1,230,358 1501 LSE
      10:24:54 852.0 468 AT 852.0 852.8 Sell
      		1,230,204 1500 LSE
      10:24:54 852.2 300 AT 852.2 853.0 Sell
      		1,229,736 1499 LSE
      10:24:34 852.284 3656 O 852.2 853.2 Sell
      		1,229,436 1498 LSE
      10:22:28 851.2 8 O 851.2 852.0 Sell
      		1,225,780 1497 LSE
      10:22:18 850.884 487 O 850.6 851.6 Sell
      		1,225,772 1496 LSE
      10:22:12 851.2 180 AT 849.8 851.2 Buy
      		1,225,285 1495 LSE
      10:22:12 851.2 227 AT 849.8 851.2 Buy
      		1,225,105 1494 LSE
      10:22:12 851.0 196 AT 849.8 851.0 Buy
      		1,224,878 1493 LSE
      10:22:12 851.0 140 AT 849.8 851.0 Buy
      		1,224,682 1492 LSE
      10:22:12 851.0 485 AT 849.8 851.0 Buy
      		1,224,542 1491 LSE
      10:22:12 850.8 148 AT 849.8 850.8 Buy
      		1,224,057 1490 LSE
      10:22:12 850.8 454 AT 849.8 850.8 Buy
      		1,223,909 1489 LSE
      10:22:12 850.8 238 AT 849.8 850.8 Buy
      		1,223,455 1488 LSE
      10:21:56 851.2 142 AT 850.6 851.2 Buy
      		1,223,217 1487 LSE
      10:21:56 850.6 139 AT 850.6 851.4 Sell
      		1,223,075 1486 LSE
      10:21:56 850.6 547 AT 850.6 851.4 Sell
      		1,222,936 1485 LSE
      10:21:56 850.6 430 AT 850.6 851.4 Sell
      		1,222,389 1484 LSE
      10:21:56 850.8 139 AT 850.8 851.6 Sell
      		1,221,959 1483 LSE
      10:21:56 850.8 46 AT 850.8 851.6 Sell
      		1,221,820 1482 LSE
      10:21:56 851.0 139 AT 851.0 851.6 Sell
      		1,221,774 1481 LSE
      10:21:56 851.2 139 AT 851.2 851.8 Sell
      		1,221,635 1480 LSE
      10:21:56 851.4 139 AT 851.4 852.0 Sell
      		1,221,496 1479 LSE
      10:21:56 851.4 144 AT 851.4 852.0 Sell
      		1,221,357 1478 LSE
      10:21:56 851.8 2 AT 851.8 852.2 Sell
      		1,221,213 1477 LSE
      10:21:56 852.4 324 AT 852.4 852.8 Sell
      		1,221,211 1476 LSE
      10:21:56 852.6 882 AT 852.4 853.0 Sell
      		1,220,887 1475 LSE
      10:21:56 852.6 1033 AT 852.6 853.0 Sell
      		1,220,005 1474 LSE
      10:21:56 852.6 967 AT 852.6 853.0 Sell
      		1,218,972 1473 LSE
      10:21:56 852.6 12766 AT 852.4 852.8
      		1,218,005 1472 LSE
      10:21:56 852.6 2000 AT 852.6 852.8 Sell
      		1,205,239 1471 LSE
      10:21:56 852.6 1352 AT 852.4 852.8
      		1,203,239 1470 LSE
      10:21:56 852.6 324 AT 852.6 852.8 Sell
      		1,201,887 1469 LSE
      10:21:56 852.6 1676 AT 852.6 852.8 Sell
      		1,201,563 1468 LSE
      10:21:56 852.6 1676 AT 852.6 852.8 Sell
      		1,199,887 1467 LSE
      10:21:56 852.6 324 AT 852.6 853.0 Sell
      		1,198,211 1466 LSE
      10:21:56 852.6 332 AT 852.6 853.0 Sell
      		1,197,887 1465 LSE
      10:21:56 852.6 2000 AT 852.6 853.0 Sell
      		1,197,555 1464 LSE
      10:21:56 852.6 277 AT 852.6 853.0 Sell
      		1,195,555 1463 LSE
      10:21:34 852.716 236 O 852.6 853.2 Sell
      		1,195,278 1462 LSE
      10:20:51 852.6 985 AT 852.6 853.2 Sell
      		1,195,042 1461 LSE
      10:20:42 853.0 143 AT 853.0 853.2 Sell
      		1,194,057 1460 LSE
      10:20:37 853.4 1350 AT 853.4 853.6 Sell
      		1,193,914 1459 LSE
      10:20:37 853.4 144 AT 853.4 854.0 Sell
      		1,192,564 1458 LSE
      10:20:37 854.0 500 AT 853.4 854.0 Buy
      		1,192,420 1457 LSE
      10:20:37 853.6 488 AT 853.6 854.0 Sell
      		1,191,920 1456 LSE
      10:20:37 853.6 94 AT 853.6 854.0 Sell
      		1,191,432 1455 LSE
      10:20:37 853.8 128 AT 853.8 854.0 Sell
      		1,191,338 1454 LSE
      10:20:37 854.0 1779 AT 853.8 854.2
      		1,191,210 1453 LSE
      10:20:37 854.0 700 AT 853.8 854.0 Buy
      		1,189,431 1452 LSE
      10:20:37 854.0 1779 AT 853.8 854.0 Buy
      		1,188,731 1451 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      NV3S
      -3x Nvidia
      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock