ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.44
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,453.31
      1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:48 849.546 731 O 849.4 850.2 Sell
      		122,619 201 LSE
      04:14:34 849.546 85 O 849.4 850.2 Sell
      		121,888 200 LSE
      04:14:15 850.197 1 O 849.4 850.2 Buy
      		121,803 199 LSE
      04:14:10 849.546 4250 O 849.4 850.2 Sell
      		121,802 198 LSE
      04:13:08 850.2 5 O 849.4 850.2 Buy
      		117,552 197 LSE
      04:12:44 850.2 52 O 849.2 850.2 Buy
      		117,547 196 LSE
      04:12:33 850.396 8 O 849.4 850.4 Buy
      		117,495 195 LSE
      04:11:37 849.959 100 O 849.4 850.4 Buy
      		117,487 194 LSE
      04:10:11 850.2 423 AT 850.2 850.4 Sell
      		117,387 193 LSE
      04:10:11 850.2 327 AT 849.4 850.2 Buy
      		116,964 192 LSE
      04:10:03 850.2 500 AT 850.2 850.6 Sell
      		116,637 191 LSE
      04:10:03 850.2 301 AT 850.2 850.6 Sell
      		116,137 190 LSE
      04:10:03 850.2 301 AT 850.2 850.6 Sell
      		115,836 189 LSE
      04:10:03 850.2 1200 AT 850.2 850.6 Sell
      		115,535 188 LSE
      04:10:03 850.2 1200 AT 850.2 850.6 Sell
      		114,335 187 LSE
      04:10:03 850.2 1200 AT 850.2 850.6 Sell
      		113,135 186 LSE
      04:09:55 849.505 859 O 849.4 850.2 Sell
      		111,935 185 LSE
      04:09:14 850.2 150 AT 849.4 850.2 Buy
      		111,076 184 LSE
      04:08:58 850.2 600 AT 850.2 850.4 Sell
      		110,926 183 LSE
      04:08:52 850.27 625 O 849.4 850.4 Buy
      		110,326 182 LSE
      04:08:50 850.2 1200 AT 850.2 850.6 Sell
      		109,701 181 LSE
      04:08:50 850.2 1200 AT 850.2 850.6 Sell
      		108,501 180 LSE
      04:08:50 850.4 91 AT 849.8 850.4 Buy
      		107,301 179 LSE
      04:08:50 850.0 460 AT 850.0 850.4 Sell
      		107,210 178 LSE
      04:08:50 850.2 91 AT 849.6 850.2 Buy
      		106,750 177 LSE
      04:07:25 849.938 294 O 849.6 850.2 Buy
      		106,659 176 LSE
      04:07:08 849.942 200 O 849.6 850.2 Buy
      		106,365 175 LSE
      04:05:20 849.6 318 AT 849.4 850.2 Sell
      		106,165 174 LSE
      04:05:20 849.6 1200 AT 849.6 850.2 Sell
      		105,847 173 LSE
      04:05:20 849.8 64 AT 849.6 849.8 Buy
      		104,647 172 LSE
      04:05:20 849.8 300 AT 849.8 850.2 Sell
      		104,583 171 LSE
      04:05:05 849.8 1200 AT 849.8 850.2 Sell
      		104,283 170 LSE
      04:04:25 850.6 9 O 849.8 850.6 Buy
      		103,083 169 LSE
      04:02:28 849.838 233 O 849.2 850.0 Buy
      		103,074 168 LSE
      04:01:56 849.78 261 O 849.6 850.6 Sell
      		102,841 167 LSE
      04:01:39 849.6 200 O 849.6 850.6 Sell
      		102,580 166 LSE
      04:01:35 850.2 50 O 849.6 850.6 Buy
      		102,380 165 LSE
      04:01:32 849.864 150 O 849.2 850.2 Buy
      		102,330 164 LSE
      04:01:08 849.863 300 O 849.2 850.2 Buy
      		102,180 163 LSE
      04:00:49 849.2 593 O 849.2 850.2 Sell
      		101,880 162 LSE
      04:00:44 849.87 17 O 849.2 850.2 Buy
      		101,287 161 LSE
      04:00:01 849.998 2 O 848.8 849.8 Buy
      		101,270 160 LSE
      03:59:53 849.6 3 O 849.2 850.0
      		101,268 159 LSE
      03:58:55 849.4 600 AT 849.4 850.0 Sell
      		101,265 158 LSE
      03:58:48 849.4 348 AT 849.4 850.4 Sell
      		100,665 157 LSE
      03:58:48 850.0 323 AT 848.8 850.0 Buy
      		100,317 156 LSE
      03:58:48 850.0 345 AT 848.8 850.0 Buy
      		99,994 155 LSE
      03:58:48 849.8 333 AT 848.8 849.8 Buy
      		99,649 154 LSE
      03:57:12 849.0 34226 O 848.8 849.8 Sell
      		99,316 153 LSE
      03:56:16 848.696 174 O 848.6 849.4 Sell
      		65,090 152 LSE
      03:55:26 848.727 1171 O 848.6 849.6 Sell
      		64,916 151 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      NV3S
      -3x Nvidia
      LSE
      UKW
      Greencoat Uk Wind
      Delayed Upgrade Clock