ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,283.20
      -2.97%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,434.21
      1.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:31 851.574 349 O 851.4 852.2 Sell
      		524,923 701 LSE
      07:58:34 851.573 587 O 851.4 852.2 Sell
      		524,574 700 LSE
      07:58:01 852.0 3 O 851.4 852.0 Buy
      		523,987 699 LSE
      07:55:31 851.579 469 O 851.4 852.2 Sell
      		523,984 698 LSE
      07:53:25 851.376 304 O 851.2 852.0 Sell
      		523,515 697 LSE
      07:53:03 851.0 1375 AT 850.8 851.0 Buy
      		523,211 696 LSE
      07:53:03 851.0 336 AT 851.0 851.8 Sell
      		521,836 695 LSE
      07:53:03 851.0 150 AT 851.0 851.8 Sell
      		521,500 694 LSE
      07:53:03 851.0 56 AT 851.0 851.8 Sell
      		521,350 693 LSE
      07:48:40 851.335 120 O 851.2 851.8 Sell
      		521,294 692 LSE
      07:47:50 851.344 235 O 851.2 851.8 Sell
      		521,174 691 LSE
      07:47:45 851.308 112 O 851.2 851.8 Sell
      		520,939 690 LSE
      07:44:29 850.822 478 O 850.8 851.6 Sell
      		520,827 689 LSE
      07:43:54 850.8 750 AT 850.8 851.4 Sell
      		520,349 688 LSE
      07:43:36 850.8 341 AT 850.8 851.6 Sell
      		519,599 687 LSE
      07:43:19 850.6 1351 AT 850.4 850.6 Buy
      		519,258 686 LSE
      07:43:19 850.6 3438 AT 850.4 850.6 Buy
      		517,907 685 LSE
      07:43:19 850.6 150 AT 850.6 851.4 Sell
      		514,469 684 LSE
      07:43:19 850.6 61 AT 850.6 851.4 Sell
      		514,319 683 LSE
      07:42:34 850.601 3 O 850.6 851.4 Sell
      		514,258 682 LSE
      07:42:04 850.6 4518 O 850.6 851.4 Sell
      		514,255 681 LSE
      07:42:04 850.4 750 AT 850.4 851.2 Sell
      		509,737 680 LSE
      07:42:04 850.6 324 AT 850.4 850.6 Buy
      		508,987 679 LSE
      07:42:01 850.4 460 AT 850.4 850.8 Sell
      		508,663 678 LSE
      07:42:01 850.6 1174 AT 850.2 850.6 Buy
      		508,203 677 LSE
      07:42:01 850.2 347 AT 850.0 850.8 Sell
      		507,029 676 LSE
      07:42:01 850.2 1200 AT 850.2 850.8 Sell
      		506,682 675 LSE
      07:42:01 850.6 1174 AT 850.2 850.6 Buy
      		505,482 674 LSE
      07:42:01 850.6 335 AT 850.6 851.6 Sell
      		504,308 673 LSE
      07:42:01 850.6 63 AT 850.6 851.6 Sell
      		503,973 672 LSE
      07:42:01 850.8 65 AT 850.8 851.6 Sell
      		503,910 671 LSE
      07:42:01 850.8 344 AT 850.8 851.6 Sell
      		503,845 670 LSE
      07:39:55 850.43 10 O 850.4 851.0 Sell
      		503,501 669 LSE
      07:39:11 850.443 6 O 850.4 851.0 Sell
      		503,491 668 LSE
      07:39:07 850.675 1175 O 850.4 851.0 Sell
      		503,485 667 LSE
      07:38:58 851.0 74 AT 851.0 851.6 Sell
      		502,310 666 LSE
      07:38:42 851.069 250 O 851.0 851.6 Sell
      		502,236 665 LSE
      07:38:39 851.2 5875 O 851.0 851.6 Sell
      		501,986 664 LSE
      07:37:04 851.0 3000 O 851.0 851.6 Sell
      		496,111 663 LSE
      07:34:58 850.888 829 O 850.8 851.6 Sell
      		493,111 662 LSE
      07:33:28 850.681 11 O 851.0 851.6 Sell
      		492,282 661 LSE
      07:30:17 850.893 5846 O 850.6 851.4 Sell
      		492,271 660 LSE
      07:27:25 850.799 1016 O 851.0 851.8 Sell
      		486,425 659 LSE
      07:26:56 850.4 1 O 850.2 851.0 Sell
      		485,409 658 LSE
      07:26:25 850.2 408 O 850.2 851.0 Sell
      		485,408 657 LSE
      07:26:00 850.344 400 O 850.2 851.0 Sell
      		485,000 656 LSE
      07:25:53 850.672 1125 O 850.6 851.4 Sell
      		484,600 655 LSE
      07:24:24 851.2 9 AT 851.2 851.6 Sell
      		483,475 654 LSE
      07:22:52 851.304 135 O 851.2 851.8 Sell
      		483,466 653 LSE
      07:22:08 851.4 300 AT 851.4 851.8 Sell
      		483,331 652 LSE
      07:22:08 851.4 91 AT 851.4 851.8 Sell
      		483,031 651 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock