ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,290.80
      -2.93%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,426.92
      1.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:26 848.727 1171 O 848.6 849.6 Sell
      		64,916 151 LSE
      03:55:14 848.78 355 O 848.6 849.6 Sell
      		63,745 150 LSE
      03:54:54 849.0 344 AT 849.0 850.0 Sell
      		63,390 149 LSE
      03:52:34 848.844 800 O 848.8 849.8 Sell
      		63,046 148 LSE
      03:51:29 848.8 224 AT 848.8 850.0 Sell
      		62,246 147 LSE
      03:51:29 849.0 109 AT 849.0 850.0 Sell
      		62,022 146 LSE
      03:51:29 849.0 345 AT 848.8 849.0 Buy
      		61,913 145 LSE
      03:51:29 849.0 109 AT 848.8 849.0 Buy
      		61,568 144 LSE
      03:51:29 849.0 343 AT 849.0 850.0 Sell
      		61,459 143 LSE
      03:51:25 849.147 350 O 849.0 850.0 Sell
      		61,116 142 LSE
      03:50:49 849.05 649 O 849.0 850.0 Sell
      		60,766 141 LSE
      03:50:03 849.0 15 O 848.8 849.8 Sell
      		60,117 140 LSE
      03:49:59 849.023 500 O 849.0 850.0 Sell
      		60,102 139 LSE
      03:48:53 849.0 336 AT 849.0 850.0 Sell
      		59,602 138 LSE
      03:48:53 849.0 53 AT 849.0 850.0 Sell
      		59,266 137 LSE
      03:48:53 849.0 460 AT 849.0 850.0 Sell
      		59,213 136 LSE
      03:48:53 849.2 53 AT 849.2 850.0 Sell
      		58,753 135 LSE
      03:48:15 849.334 117 O 849.2 850.0 Sell
      		58,700 134 LSE
      03:48:05 849.2 337 O 849.2 850.0 Sell
      		58,583 133 LSE
      03:45:57 849.349 18 O 849.2 850.0 Sell
      		58,246 132 LSE
      03:45:20 850.4 2 O 849.2 850.0 Buy
      		58,228 131 LSE
      03:43:22 850.2 1 O 849.2 850.2 Buy
      		58,226 130 LSE
      03:43:19 849.8 1200 AT 849.8 850.2 Sell
      		58,225 129 LSE
      03:43:19 850.0 321 AT 849.0 850.0 Buy
      		57,025 128 LSE
      03:43:19 850.0 91 AT 849.0 850.0 Buy
      		56,704 127 LSE
      03:43:19 849.8 91 AT 848.8 849.8 Buy
      		56,613 126 LSE
      03:43:10 849.4 91 AT 848.6 849.4 Buy
      		56,522 125 LSE
      03:43:10 849.2 91 AT 848.6 849.2 Buy
      		56,431 124 LSE
      03:42:32 849.6 344 AT 849.6 849.8 Sell
      		56,340 123 LSE
      03:42:32 849.8 327 AT 849.8 850.2 Sell
      		55,996 122 LSE
      03:41:34 850.064 3487 O 850.2 851.2 Sell
      		55,669 121 LSE
      03:38:17 850.846 5 O 850.6 851.8 Sell
      		52,182 120 LSE
      03:37:51 850.25 2500 O 850.6 851.8 Sell
      		52,177 119 LSE
      03:37:48 850.468 5 O 850.6 851.8 Sell
      		49,677 118 LSE
      03:37:42 850.49 922 O 850.2 851.4 Sell
      		49,672 117 LSE
      03:37:37 850.416 79 O 850.2 851.4 Sell
      		48,750 116 LSE
      03:36:48 851.0 333 AT 851.0 851.8 Sell
      		48,671 115 LSE
      03:36:48 851.0 1000 AT 851.0 851.8 Sell
      		48,338 114 LSE
      03:36:48 851.2 339 AT 851.2 851.8 Sell
      		47,338 113 LSE
      03:36:48 851.4 4 AT 851.4 851.8 Sell
      		46,999 112 LSE
      03:36:48 851.4 1 AT 851.4 851.8 Sell
      		46,995 111 LSE
      03:36:36 851.307 1178 O 851.4 852.2 Sell
      		46,994 110 LSE
      03:34:57 851.659 500 O 851.6 852.6 Sell
      		45,816 109 LSE
      03:34:56 852.4 25 O 851.6 852.6 Buy
      		45,316 108 LSE
      03:34:51 851.75 2345 O 851.4 852.4 Sell
      		45,291 107 LSE
      03:34:27 851.5 1725 O 851.4 852.4 Sell
      		42,946 106 LSE
      03:33:13 852.6 2 O 851.4 852.6 Buy
      		41,221 105 LSE
      03:32:23 850.27 625 O 851.4 852.4
      		41,219 104 LSE
      03:30:47 851.8 346 AT 851.8 852.6 Sell
      		40,594 103 LSE
      03:30:47 851.6 342 AT 851.6 852.6 Sell
      		40,248 102 LSE
      03:30:06 851.647 880 O 851.4 852.2 Sell
      		39,906 101 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      USOTC
      FFOXF
      FireFox Gold (QB)
      BOV
      PEPB34R
      PepsiCo
      Delayed Upgrade Clock