ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,295.16
      -2.91%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,535.99
      1.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:32 853.4 323 AT 853.4 854.0 Sell
      		207,866 351 LSE
      05:06:45 853.2 320 AT 853.2 853.6 Sell
      		207,543 350 LSE
      05:06:45 853.4 338 AT 853.4 854.0 Sell
      		207,223 349 LSE
      05:05:13 853.4 150 AT 853.4 854.0 Sell
      		206,885 348 LSE
      05:05:13 853.4 339 AT 853.4 854.0 Sell
      		206,735 347 LSE
      05:04:21 853.6 7 O 853.2 854.0
      		206,396 346 LSE
      05:03:44 852.6 1745 O 852.6 853.6 Sell
      		206,389 345 LSE
      05:03:37 853.2 2931 O 852.6 853.6 Buy
      		204,644 344 LSE
      05:03:22 853.428 4 O 853.2 854.0 Sell
      		201,713 343 LSE
      05:03:08 853.895 3 O 853.2 854.0 Buy
      		201,709 342 LSE
      05:03:07 853.432 1 O 853.2 854.0 Sell
      		201,706 341 LSE
      05:03:04 853.897 1 O 853.2 854.0 Buy
      		201,705 340 LSE
      05:01:19 853.422 1305 O 853.2 854.0 Sell
      		201,704 339 LSE
      05:01:18 853.2 821 O 853.2 854.0 Sell
      		200,399 338 LSE
      05:00:57 853.344 180 O 853.2 854.0 Sell
      		199,578 337 LSE
      05:00:38 853.28 500 O 853.2 854.0 Sell
      		199,398 336 LSE
      04:59:47 852.489 670 O 852.2 853.2 Sell
      		198,898 335 LSE
      04:59:09 852.431 1700 O 852.2 853.2 Sell
      		198,228 334 LSE
      04:58:30 852.8 17 AT 852.2 852.8 Buy
      		196,528 333 LSE
      04:58:30 852.8 38 AT 852.2 852.8 Buy
      		196,511 332 LSE
      04:58:30 852.8 50 AT 852.2 852.8 Buy
      		196,473 331 LSE
      04:58:30 852.8 69 AT 852.2 852.8 Buy
      		196,423 330 LSE
      04:58:30 852.8 320 AT 852.2 852.8 Buy
      		196,354 329 LSE
      04:58:30 853.0 25 O 852.2 852.8 Buy
      		196,034 328 LSE
      04:58:28 853.0 6 O 852.2 853.0 Buy
      		196,009 327 LSE
      04:58:28 853.0 111 AT 853.0 853.2 Sell
      		196,003 326 LSE
      04:58:28 853.2 117 O 852.2 853.2 Buy
      		195,892 325 LSE
      04:58:27 852.4 65 AT 851.8 852.4 Buy
      		195,775 324 LSE
      04:58:27 852.4 1742 AT 851.8 852.4 Buy
      		195,710 323 LSE
      04:58:27 852.4 1 O 851.6 852.4 Buy
      		193,968 322 LSE
      04:58:27 851.6 348 AT 850.8 851.6 Buy
      		193,967 321 LSE
      04:58:27 851.6 589 AT 850.8 851.6 Buy
      		193,619 320 LSE
      04:56:56 851.775 700 O 851.6 852.2 Sell
      		193,030 319 LSE
      04:55:48 851.708 2 O 851.6 852.2 Sell
      		192,330 318 LSE
      04:55:45 851.63 589 O 851.6 852.2 Sell
      		192,328 317 LSE
      04:55:36 852.4 17 O 851.6 852.2 Buy
      		191,739 316 LSE
      04:55:25 851.6 107 O 851.6 852.4 Sell
      		191,722 315 LSE
      04:55:25 851.908 5000 O 851.6 852.4 Sell
      		191,615 314 LSE
      04:54:45 851.6 123 AT 851.6 852.0 Sell
      		186,615 313 LSE
      04:54:29 851.702 3 O 851.2 852.0 Buy
      		186,492 312 LSE
      04:54:26 851.6 546 AT 851.6 851.8 Sell
      		186,489 311 LSE
      04:54:26 851.6 354 AT 851.6 851.8 Sell
      		185,943 310 LSE
      04:54:03 851.6 324 AT 851.6 852.4 Sell
      		185,589 309 LSE
      04:53:48 852.0 10 O 851.0 851.8 Buy
      		185,265 308 LSE
      04:53:48 851.4 344 AT 851.4 852.2 Sell
      		185,255 307 LSE
      04:53:33 851.18 411 O 851.0 852.0 Sell
      		184,911 306 LSE
      04:51:19 851.388 73 O 851.0 852.0 Sell
      		184,500 305 LSE
      04:51:07 851.4 1611 O 851.0 852.0 Sell
      		184,427 304 LSE
      04:50:57 851.114 1606 O 851.0 852.0 Sell
      		182,816 303 LSE
      04:50:09 851.2 1975 O 851.0 851.8 Sell
      		181,210 302 LSE
      04:48:55 852.0 116 O 851.2 852.2 Buy
      		179,235 301 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock