ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,283.60
      -2.97%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,455.72
      1.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:41 849.306 5000 O 848.8 849.6 Buy
      		1,255,274 1551 LSE
      10:34:23 849.0 525 O 848.4 849.2 Buy
      		1,250,274 1550 LSE
      10:34:15 848.6 166 AT 848.6 849.2 Sell
      		1,249,749 1549 LSE
      10:34:13 848.8 324 AT 848.8 849.6 Sell
      		1,249,583 1548 LSE
      10:34:05 849.4 29 O 848.8 849.6 Buy
      		1,249,259 1547 LSE
      10:33:22 849.8 150 AT 849.8 850.6 Sell
      		1,249,230 1546 LSE
      10:33:10 849.8 94 AT 849.8 850.8 Sell
      		1,249,080 1545 LSE
      10:33:10 849.8 468 AT 849.8 850.8 Sell
      		1,248,986 1544 LSE
      10:33:03 850.2 150 AT 850.2 850.8 Sell
      		1,248,518 1543 LSE
      10:33:00 850.2 241 AT 850.2 850.8 Sell
      		1,248,368 1542 LSE
      10:33:00 850.4 484 AT 850.4 851.4 Sell
      		1,248,127 1541 LSE
      10:32:10 851.144 119 O 850.4 851.2 Buy
      		1,247,643 1540 LSE
      10:32:10 851.144 313 O 850.4 851.2 Buy
      		1,247,524 1539 LSE
      10:32:05 851.0 150 AT 851.0 851.8 Sell
      		1,247,211 1538 LSE
      10:32:05 851.0 173 AT 851.0 851.8 Sell
      		1,247,061 1537 LSE
      10:31:25 851.8 2 O 850.8 851.8 Buy
      		1,246,888 1536 LSE
      10:30:53 851.15 20 O 850.8 851.6 Sell
      		1,246,886 1535 LSE
      10:30:37 850.8 145 AT 850.4 850.8 Buy
      		1,246,866 1534 LSE
      10:30:34 851.2 269 AT 851.2 851.4 Sell
      		1,246,721 1533 LSE
      10:30:34 851.2 53 AT 850.2 851.2 Buy
      		1,246,452 1532 LSE
      10:30:34 851.2 46 AT 850.2 851.2 Buy
      		1,246,399 1531 LSE
      10:30:34 851.2 232 AT 850.2 851.2 Buy
      		1,246,353 1530 LSE
      10:30:34 851.2 686 AT 851.2 851.6 Sell
      		1,246,121 1529 LSE
      10:30:33 851.2 148 AT 851.2 851.4 Sell
      		1,245,435 1528 LSE
      10:30:33 850.6 245 AT 850.6 851.4 Sell
      		1,245,287 1527 LSE
      10:30:33 850.8 388 AT 850.8 851.4 Sell
      		1,245,042 1526 LSE
      10:30:33 851.2 350 AT 850.8 851.2 Buy
      		1,244,654 1525 LSE
      10:30:33 851.2 484 AT 850.8 851.2 Buy
      		1,244,304 1524 LSE
      10:30:33 851.0 477 AT 850.6 851.0 Buy
      		1,243,820 1523 LSE
      10:30:33 850.8 488 AT 850.0 850.8 Buy
      		1,243,343 1522 LSE
      10:30:33 850.6 455 AT 849.8 850.6 Buy
      		1,242,855 1521 LSE
      10:30:33 849.81 103 O 849.8 850.6 Sell
      		1,242,400 1520 LSE
      10:30:18 849.84 562 O 849.8 850.6 Sell
      		1,242,297 1519 LSE
      10:30:14 851.0 150 AT 851.0 851.4 Sell
      		1,241,735 1518 LSE
      10:30:14 851.0 958 O 851.0 851.6 Sell
      		1,241,585 1517 LSE
      10:30:00 851.0 388 AT 851.0 851.6 Sell
      		1,240,627 1516 LSE
      10:30:00 851.0 388 AT 851.0 851.6 Sell
      		1,240,239 1515 LSE
      10:30:00 851.0 324 AT 851.0 851.6 Sell
      		1,239,851 1514 LSE
      10:30:00 851.8 3 O 851.0 851.6 Buy
      		1,239,527 1513 LSE
      10:29:49 851.8 6752 O 851.0 851.8 Buy
      		1,239,524 1512 LSE
      10:29:38 851.4 150 AT 851.4 851.6 Sell
      		1,232,772 1511 LSE
      10:29:33 851.4 450 AT 851.4 852.2 Sell
      		1,232,622 1510 LSE
      10:29:33 851.2 487 AT 851.2 852.2 Sell
      		1,232,172 1509 LSE
      10:29:31 851.014 63 O 851.0 851.8 Sell
      		1,231,685 1508 LSE
      10:29:21 851.2 101 O 851.0 851.8 Sell
      		1,231,622 1507 LSE
      10:29:21 851.4 267 AT 851.4 852.2 Sell
      		1,231,521 1506 LSE
      10:29:05 851.557 650 O 851.4 852.2 Sell
      		1,231,254 1505 LSE
      10:26:38 851.032 10 O 851.0 851.8 Sell
      		1,230,604 1504 LSE
      10:25:22 851.85 86 O 851.2 852.0 Buy
      		1,230,594 1503 LSE
      10:25:15 852.0 150 AT 852.0 852.6 Sell
      		1,230,508 1502 LSE
      10:24:54 852.0 154 AT 852.0 852.8 Sell
      		1,230,358 1501 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      NYSE
      FR
      First Industrial Realty
      Delayed Upgrade Clock