ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,285.60
      -2.96%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,480.23
      1.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:37 854.0 1779 AT 853.8 854.0 Buy
      		1,188,731 1451 LSE
      10:20:37 854.0 721 AT 853.8 854.0 Buy
      		1,186,952 1450 LSE
      10:20:06 853.6 3386 AT 853.6 854.0 Sell
      		1,186,231 1449 LSE
      10:20:06 853.6 387 AT 853.0 853.6 Buy
      		1,182,845 1448 LSE
      10:19:15 853.0 500 AT 853.0 853.6 Sell
      		1,182,458 1447 LSE
      10:19:15 853.0 550 AT 853.0 853.6 Sell
      		1,181,958 1446 LSE
      10:18:49 853.114 144 O 853.0 853.6 Sell
      		1,181,408 1445 LSE
      10:18:32 852.6 115 AT 852.6 853.2 Sell
      		1,181,264 1444 LSE
      10:18:32 852.6 78 AT 852.6 853.2 Sell
      		1,181,149 1443 LSE
      10:18:32 852.6 2422 AT 852.6 853.2 Sell
      		1,181,071 1442 LSE
      10:18:32 852.6 2500 AT 852.6 852.8 Sell
      		1,178,649 1441 LSE
      10:18:32 852.8 115 AT 852.6 852.8 Buy
      		1,176,149 1440 LSE
      10:18:32 852.8 101 AT 852.8 853.4 Sell
      		1,176,034 1439 LSE
      10:18:32 852.8 283 AT 852.8 853.4 Sell
      		1,175,933 1438 LSE
      10:18:32 852.8 283 AT 852.8 853.4 Sell
      		1,175,650 1437 LSE
      10:18:32 852.8 283 AT 852.8 853.4 Sell
      		1,175,367 1436 LSE
      10:18:32 852.8 1000 AT 852.8 853.4 Sell
      		1,175,084 1435 LSE
      10:18:21 852.6 115 O 852.6 853.2 Sell
      		1,174,084 1434 LSE
      10:18:20 852.8 116 AT 852.8 853.4 Sell
      		1,173,969 1433 LSE
      10:18:20 852.6 2421 AT 852.6 853.0 Sell
      		1,173,853 1432 LSE
      10:18:20 852.8 116 AT 852.8 853.2 Sell
      		1,171,432 1431 LSE
      10:18:20 852.6 79 AT 852.6 853.2 Sell
      		1,171,316 1430 LSE
      10:18:20 852.6 36 AT 852.6 853.2 Sell
      		1,171,237 1429 LSE
      10:18:20 852.6 2136 AT 852.6 853.2 Sell
      		1,171,201 1428 LSE
      10:18:20 852.6 364 AT 852.6 853.2 Sell
      		1,169,065 1427 LSE
      10:18:20 852.6 1238 AT 852.2 853.2 Sell
      		1,168,701 1426 LSE
      10:18:20 852.6 115 AT 852.6 853.2 Sell
      		1,167,463 1425 LSE
      10:18:20 852.6 364 AT 852.6 853.2 Sell
      		1,167,348 1424 LSE
      10:18:20 852.6 2136 AT 852.6 853.2 Sell
      		1,166,984 1423 LSE
      10:18:20 852.6 2500 AT 852.6 853.2 Sell
      		1,164,848 1422 LSE
      10:18:20 852.6 2500 AT 852.6 853.2 Sell
      		1,162,348 1421 LSE
      10:18:06 852.8 3 AT 852.8 853.4 Sell
      		1,159,848 1420 LSE
      10:17:28 852.75 265 O 852.6 853.4 Sell
      		1,159,845 1419 LSE
      10:17:18 852.8 29 AT 852.8 853.6 Sell
      		1,159,580 1418 LSE
      10:17:17 852.8 121 AT 852.6 852.8 Buy
      		1,159,551 1417 LSE
      10:17:14 852.8 91 AT 852.8 853.2 Sell
      		1,159,430 1416 LSE
      10:17:01 853.2 300 AT 852.8 853.2 Buy
      		1,159,339 1415 LSE
      10:16:59 853.2 921 AT 852.8 853.2 Buy
      		1,159,039 1414 LSE
      10:16:59 853.2 60 AT 852.8 853.2 Buy
      		1,158,118 1413 LSE
      10:16:59 853.2 952 AT 852.8 853.2 Buy
      		1,158,058 1412 LSE
      10:16:53 852.713 629 O 852.6 853.2 Sell
      		1,157,106 1411 LSE
      10:16:31 853.2 49 O 852.6 853.2 Buy
      		1,156,477 1410 LSE
      10:16:20 852.713 500 O 852.6 853.2 Sell
      		1,156,428 1409 LSE
      10:16:16 852.501 356 O 852.4 853.2 Sell
      		1,155,928 1408 LSE
      10:16:13 852.8 2 AT 852.8 853.2 Sell
      		1,155,572 1407 LSE
      10:16:06 853.113 12 O 852.8 853.4 Buy
      		1,155,570 1406 LSE
      10:16:06 853.0 450 AT 853.0 853.4 Sell
      		1,155,558 1405 LSE
      10:16:05 853.0 91 AT 853.0 853.6 Sell
      		1,155,108 1404 LSE
      10:15:39 852.988 356 O 852.8 853.8 Sell
      		1,155,017 1403 LSE
      10:14:59 852.55 97 O 852.6 853.6 Sell
      		1,154,661 1402 LSE
      10:14:42 852.38 292 O 852.2 853.2 Sell
      		1,154,564 1401 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      NV3S
      -3x Nvidia
      Delayed Upgrade Clock