ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,312.40
      -2.81%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,429.96
      1.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:02 851.9 500 O 851.4 852.4
      		161,013 251 LSE
      04:29:17 852.6 300 AT 851.6 852.6 Buy
      		160,513 250 LSE
      04:28:59 852.6 55 AT 851.8 852.8 Buy
      		160,213 249 LSE
      04:28:59 852.6 17 AT 852.6 852.8 Sell
      		160,158 248 LSE
      04:28:59 852.6 1247 AT 852.6 852.8 Sell
      		160,141 247 LSE
      04:28:59 852.6 196 AT 851.6 852.6 Buy
      		158,894 246 LSE
      04:28:59 852.6 324 AT 851.6 852.6 Buy
      		158,698 245 LSE
      04:28:59 852.6 58 AT 851.6 852.6 Buy
      		158,374 244 LSE
      04:28:59 852.6 53 AT 851.6 852.6 Buy
      		158,316 243 LSE
      04:28:50 852.6 51 AT 851.8 852.6 Buy
      		158,263 242 LSE
      04:28:50 852.6 290 AT 851.6 852.6 Buy
      		158,212 241 LSE
      04:28:32 852.0 1166 O 851.6 852.4
      		157,922 240 LSE
      04:27:44 851.0 6476 AT 850.6 851.0 Buy
      		156,756 239 LSE
      04:27:34 850.6 4885 AT 850.2 850.6 Buy
      		150,280 238 LSE
      04:27:33 850.4 457 O 850.0 850.6 Buy
      		145,395 237 LSE
      04:27:33 850.4 121 AT 850.0 850.4 Buy
      		144,938 236 LSE
      04:27:33 850.4 329 AT 850.0 850.4 Buy
      		144,817 235 LSE
      04:26:30 850.129 583 O 849.8 850.4 Buy
      		144,488 234 LSE
      04:24:28 849.908 237 O 849.8 850.4 Sell
      		143,905 233 LSE
      04:24:25 849.8 190 O 849.8 850.4 Sell
      		143,668 232 LSE
      04:23:44 850.2 457 O 849.4 850.2 Buy
      		143,478 231 LSE
      04:23:44 850.2 1 O 849.4 850.2 Buy
      		143,021 230 LSE
      04:23:43 849.8 528 AT 849.8 850.0 Sell
      		143,020 229 LSE
      04:23:43 849.8 327 AT 849.2 849.8 Buy
      		142,492 228 LSE
      04:23:43 850.0 137 O 849.2 849.8 Buy
      		142,165 227 LSE
      04:23:43 850.0 1 O 849.2 849.8 Buy
      		142,028 226 LSE
      04:23:13 849.84 94 O 849.4 850.2 Buy
      		142,027 225 LSE
      04:23:10 849.84 4389 O 849.4 850.2 Buy
      		141,933 224 LSE
      04:22:40 849.544 289 O 849.4 850.2 Sell
      		137,544 223 LSE
      04:21:54 849.842 17 O 849.4 850.2 Buy
      		137,255 222 LSE
      04:21:31 850.197 5 O 849.4 850.2 Buy
      		137,238 221 LSE
      04:21:29 849.841 411 O 849.4 850.2 Buy
      		137,233 220 LSE
      04:20:53 849.842 326 O 849.4 850.2 Buy
      		136,822 219 LSE
      04:20:16 849.263 480 O 849.4 850.2 Sell
      		136,496 218 LSE
      04:20:05 850.2 5 O 849.6 850.2 Buy
      		136,016 217 LSE
      04:19:46 849.744 590 O 849.6 850.4 Sell
      		136,011 216 LSE
      04:18:55 849.8 150 AT 849.8 850.4 Sell
      		135,421 215 LSE
      04:18:46 849.8 250 AT 849.8 850.6 Sell
      		135,271 214 LSE
      04:18:43 849.132 8132 O 849.8 850.6 Sell
      		135,021 213 LSE
      04:18:19 849.253 235 O 849.2 850.0 Sell
      		126,889 212 LSE
      04:17:33 849.344 507 O 849.2 850.0 Sell
      		126,654 211 LSE
      04:16:43 850.0 18 O 849.2 850.0 Buy
      		126,147 210 LSE
      04:16:34 850.2 3 O 849.4 850.4 Buy
      		126,129 209 LSE
      04:16:26 849.445 5 O 849.0 849.8 Buy
      		126,126 208 LSE
      04:16:13 849.6 329 AT 849.6 850.2 Sell
      		126,121 207 LSE
      04:16:07 849.747 1278 O 849.6 850.4 Sell
      		125,792 206 LSE
      04:15:11 848.958 1090 O 849.2 850.0 Sell
      		124,514 205 LSE
      04:15:06 849.6 330 AT 849.6 850.4 Sell
      		123,424 204 LSE
      04:15:06 849.8 150 AT 849.8 850.4 Sell
      		123,094 203 LSE
      04:14:56 849.8 325 AT 849.8 850.6 Sell
      		122,944 202 LSE
      04:14:48 849.546 731 O 849.4 850.2 Sell
      		122,619 201 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock