![iPath Series B S&P 500 VIX ShortTerm Futures ETN](/common/images/company/A_VXX.png)
iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 38.144 | 363.276190476 | 10.5 | 51.04 | 10.4401 | 18606710 | 17.14257544 | SP |
4 | 37.764 | 347.095588235 | 10.88 | 51.04 | 9.995 | 12075197 | 13.17751061 | SP |
12 | 35.244 | 263.014925373 | 13.4 | 51.04 | 9.995 | 11665154 | 12.12517427 | SP |
26 | 34.224 | 237.3370319 | 14.42 | 51.04 | 9.995 | 13926700 | 13.40108836 | SP |
52 | 25.364 | 108.951890034 | 23.28 | 51.04 | 9.995 | 12298443 | 16.84578362 | SP |
156 | 17.954 | 58.5011404366 | 30.69 | 60.38 | 9.995 | 16977442 | 22.13297302 | SP |
260 | 26.984 | 124.579870729 | 21.66 | 78.84 | 9.73 | 26153025 | 23.28026835 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.