iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.5 | 10.2692834322 | 43.82 | 50.47 | 43.28 | 5854539 | 46.87841647 | SP |
4 | 6.02 | 14.231678487 | 42.3 | 56.85 | 42.18 | 5545737 | 47.51095336 | SP |
12 | -3.28 | -6.35658914729 | 51.6 | 58 | 41.3 | 4483380 | 47.75398485 | SP |
26 | 38.24 | 379.365079365 | 10.08 | 90.4925 | 10.03 | 6378652 | 46.31512106 | SP |
52 | 33.12 | 217.894736842 | 15.2 | 90.4925 | 9.995 | 9954190 | 23.95266486 | SP |
156 | 30.74 | 174.857792947 | 17.58 | 90.4925 | 9.995 | 11809455 | 23.43912979 | SP |
260 | 34.36 | 246.131805158 | 13.96 | 90.4925 | 9.73 | 23263690 | 24.14448522 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.