![iPath Series B S&P 500 VIX ShortTerm Futures ETN](/common/images/company/A_VXX.png)
iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.96 | -4.45758471685 | 43.97 | 44.26 | 41.44 | 5100271 | 42.18223889 | SP |
4 | -0.07 | -0.166349809886 | 42.08 | 48.2 | 41.44 | 5842036 | 43.34132019 | SP |
12 | -1.68 | -3.84527351797 | 43.69 | 56.85 | 41.3 | 5056657 | 44.88872595 | SP |
26 | -3.28 | -7.24221682491 | 45.29 | 58.58 | 41.3 | 4920970 | 47.91378016 | SP |
52 | 27.39 | 187.346101231 | 14.62 | 91.02 | 9.995 | 9448403 | 26.34332787 | SP |
156 | 18.22 | 76.586801177 | 23.79 | 91.02 | 9.995 | 9140514 | 24.34448664 | SP |
260 | 28.5 | 210.954848261 | 13.51 | 91.02 | 9.73 | 22507927 | 24.67807151 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.