iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.53 | -5.53126366419 | 45.74 | 45.74 | 42.78 | 3368542 | 44.56197479 | SP |
4 | -9.6 | -18.1783753077 | 52.81 | 58 | 42.78 | 4103345 | 51.36088424 | SP |
12 | -3.14 | -6.77454153182 | 46.35 | 58.58 | 42.78 | 4658818 | 51.21494063 | SP |
26 | 31.02 | 254.470877769 | 12.19 | 90.4925 | 9.995 | 8357812 | 31.68648458 | SP |
52 | 24.2 | 127.301420305 | 19.01 | 90.4925 | 9.995 | 10561960 | 21.51765313 | SP |
156 | 23.1 | 114.868224764 | 20.11 | 90.4925 | 9.995 | 14206355 | 22.76981089 | SP |
260 | 24.68 | 133.189422558 | 18.53 | 90.4925 | 9.73 | 24170955 | 23.67471506 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.