ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,295.60
      -2.90%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,549.23
      1.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:18 853.4 373 AT 852.6 853.4 Buy
      		660,720 951 LSE
      09:07:13 852.6 229 AT 852.6 853.4 Sell
      		660,347 950 LSE
      09:07:13 852.6 399 AT 852.6 853.4 Sell
      		660,118 949 LSE
      09:05:54 852.6 242 AT 852.6 853.4 Sell
      		659,719 948 LSE
      09:05:52 852.8 119 AT 852.6 852.8 Buy
      		659,477 947 LSE
      09:05:52 852.8 140 AT 852.4 852.8 Buy
      		659,358 946 LSE
      09:03:28 852.482 57 O 852.4 852.8 Sell
      		659,218 945 LSE
      09:00:09 852.8 140 AT 852.2 852.8 Buy
      		659,161 944 LSE
      09:00:05 852.8 140 AT 852.2 852.8 Buy
      		659,021 943 LSE
      09:00:04 852.8 140 AT 852.2 852.8 Buy
      		658,881 942 LSE
      08:59:54 852.8 123 AT 852.8 853.0 Sell
      		658,741 941 LSE
      08:59:54 852.8 27 AT 852.2 852.8 Buy
      		658,618 940 LSE
      08:59:41 852.8 147 AT 852.2 852.8 Buy
      		658,591 939 LSE
      08:59:39 852.8 204 AT 852.2 852.8 Buy
      		658,444 938 LSE
      08:59:38 852.8 376 AT 852.0 852.8 Buy
      		658,240 937 LSE
      08:59:38 852.8 50 AT 852.0 852.8 Buy
      		657,864 936 LSE
      08:59:38 852.8 54 AT 852.0 852.8 Buy
      		657,814 935 LSE
      08:59:38 852.8 47 AT 852.0 852.8 Buy
      		657,760 934 LSE
      08:59:38 852.8 141 AT 852.0 852.8 Buy
      		657,713 933 LSE
      08:59:29 853.0 178 AT 852.2 853.0 Buy
      		657,572 932 LSE
      08:59:05 853.0 1 O 852.2 852.8 Buy
      		657,394 931 LSE
      08:58:40 852.354 570 O 852.2 853.0 Sell
      		657,393 930 LSE
      08:56:20 852.2 2500 O 852.2 853.0 Sell
      		656,823 929 LSE
      08:54:56 852.165 487 O 852.0 852.8 Sell
      		654,323 928 LSE
      08:51:14 852.18 67 O 852.0 853.0 Sell
      		653,836 927 LSE
      08:50:46 852.163 640 O 852.0 853.0 Sell
      		653,769 926 LSE
      08:49:44 852.0 9 AT 852.0 852.8 Sell
      		653,129 925 LSE
      08:49:21 852.163 582 O 852.0 852.8 Sell
      		653,120 924 LSE
      08:49:09 852.156 116 O 852.0 852.8 Sell
      		652,538 923 LSE
      08:49:00 851.744 102 O 851.8 852.6 Sell
      		652,422 922 LSE
      08:48:46 852.144 97 O 851.6 852.4 Buy
      		652,320 921 LSE
      08:48:42 852.0 393 AT 852.0 852.8 Sell
      		652,223 920 LSE
      08:48:42 852.0 399 AT 852.0 852.8 Sell
      		651,830 919 LSE
      08:48:42 852.0 450 AT 852.0 852.8 Sell
      		651,431 918 LSE
      08:48:23 852.0 650 O 852.0 852.8 Sell
      		650,981 917 LSE
      08:47:45 852.0 8 O 852.0 852.8 Sell
      		650,331 916 LSE
      08:47:41 852.8 15 O 852.0 852.8 Buy
      		650,323 915 LSE
      08:47:31 852.166 29 O 852.0 852.8 Sell
      		650,308 914 LSE
      08:43:59 852.0 991 AT 851.8 852.0 Buy
      		650,279 913 LSE
      08:43:59 852.0 1067 AT 852.0 852.8 Sell
      		649,288 912 LSE
      08:43:59 852.0 107 AT 852.0 852.8 Sell
      		648,221 911 LSE
      08:43:59 852.0 393 AT 852.0 852.8 Sell
      		648,114 910 LSE
      08:43:01 852.164 866 O 852.0 853.0 Sell
      		647,721 909 LSE
      08:42:51 852.35 232 O 852.0 853.0 Sell
      		646,855 908 LSE
      08:42:46 852.0 2558 O 852.0 853.0 Sell
      		646,623 907 LSE
      08:42:17 851.967 1167 O 851.8 852.6 Sell
      		644,065 906 LSE
      08:42:00 851.8 3 O 851.8 852.6 Sell
      		642,898 905 LSE
      08:40:52 852.6 116 O 851.8 852.6 Buy
      		642,895 904 LSE
      08:39:05 852.6 141 AT 852.6 853.2 Sell
      		642,779 903 LSE
      08:39:05 852.6 9 AT 852.6 853.2 Sell
      		642,638 902 LSE
      08:38:57 852.6 393 AT 851.8 852.6 Buy
      		642,629 901 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      AVN
      Avanti Communications
      Delayed Upgrade Clock