ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,294.40
      -2.91%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,534.23
      1.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:01 848.0 359 AT 847.8 848.0 Buy
      		1,530,322 2101 LSE
      11:23:00 848.0 835 AT 847.8 848.0 Buy
      		1,529,963 2100 LSE
      11:23:00 847.8 3338 O 847.8 848.0 Sell
      		1,529,128 2099 LSE
      11:22:40 847.448 2 O 847.4 848.0 Sell
      		1,525,790 2098 LSE
      11:22:36 847.8 471 AT 847.8 848.0 Sell
      		1,525,788 2097 LSE
      11:22:36 847.8 571 AT 847.8 848.0 Sell
      		1,525,317 2096 LSE
      11:22:20 847.731 7 O 847.8 848.0 Sell
      		1,524,746 2095 LSE
      11:22:20 848.0 48 AT 847.6 848.0 Buy
      		1,524,739 2094 LSE
      11:22:20 848.0 51 AT 847.6 848.0 Buy
      		1,524,691 2093 LSE
      11:22:20 848.0 2455 AT 847.6 848.0 Buy
      		1,524,640 2092 LSE
      11:22:18 847.6 243 AT 847.4 847.6 Buy
      		1,522,185 2091 LSE
      11:22:18 847.6 397 AT 847.4 847.6 Buy
      		1,521,942 2090 LSE
      11:22:18 847.4 492 AT 847.2 847.8 Sell
      		1,521,545 2089 LSE
      11:22:18 847.4 47 AT 847.4 847.8 Sell
      		1,521,053 2088 LSE
      11:22:18 847.4 51 AT 847.4 847.8 Sell
      		1,521,006 2087 LSE
      11:22:18 847.4 390 AT 847.4 847.8 Sell
      		1,520,955 2086 LSE
      11:22:18 847.4 2500 AT 847.4 847.8 Sell
      		1,520,565 2085 LSE
      11:22:18 847.8 390 AT 847.8 848.0 Sell
      		1,518,065 2084 LSE
      11:22:17 848.0 1062 AT 847.8 848.0 Buy
      		1,517,675 2083 LSE
      11:22:17 848.0 683 AT 847.8 848.0 Buy
      		1,516,613 2082 LSE
      11:22:17 848.0 117 AT 847.8 848.2
      		1,515,930 2081 LSE
      11:22:17 848.0 1062 AT 847.8 848.0 Buy
      		1,515,813 2080 LSE
      11:22:17 848.0 3138 AT 847.8 848.0 Buy
      		1,514,751 2079 LSE
      11:22:16 848.0 2352 AT 847.8 848.0 Buy
      		1,511,613 2078 LSE
      11:22:05 847.8 141 AT 847.8 848.0 Sell
      		1,509,261 2077 LSE
      11:22:05 847.8 150 AT 847.8 848.0 Sell
      		1,509,120 2076 LSE
      11:21:52 847.816 2 O 847.8 848.0 Sell
      		1,508,970 2075 LSE
      11:21:37 847.8 1200 AT 847.8 848.0 Sell
      		1,508,968 2074 LSE
      11:21:33 847.8 390 AT 847.4 847.8 Buy
      		1,507,768 2073 LSE
      11:21:33 847.8 55 AT 847.4 847.8 Buy
      		1,507,378 2072 LSE
      11:21:33 847.8 54 AT 847.4 847.8 Buy
      		1,507,323 2071 LSE
      11:21:33 847.8 397 AT 847.4 847.8 Buy
      		1,507,269 2070 LSE
      11:21:31 847.448 590 O 847.4 847.8 Sell
      		1,506,872 2069 LSE
      11:21:27 847.6 186 AT 847.6 848.0 Sell
      		1,506,282 2068 LSE
      11:21:21 848.0 1518 AT 847.6 848.0 Buy
      		1,506,096 2067 LSE
      11:21:21 847.8 134 AT 847.8 848.0 Sell
      		1,504,578 2066 LSE
      11:21:21 847.8 166 AT 847.8 848.0 Sell
      		1,504,444 2065 LSE
      11:21:21 847.8 300 AT 847.8 848.0 Sell
      		1,504,278 2064 LSE
      11:21:21 848.0 330 AT 847.8 848.0 Buy
      		1,503,978 2063 LSE
      11:21:21 848.0 330 AT 847.8 848.2
      		1,503,648 2062 LSE
      11:21:21 848.0 4200 AT 847.8 848.0 Buy
      		1,503,318 2061 LSE
      11:21:17 847.231 200 O 847.6 848.0 Sell
      		1,499,118 2060 LSE
      11:21:11 847.8 55 AT 847.4 847.8 Buy
      		1,498,918 2059 LSE
      11:21:11 847.8 50 AT 847.4 847.8 Buy
      		1,498,863 2058 LSE
      11:21:11 847.8 390 AT 847.4 847.8 Buy
      		1,498,813 2057 LSE
      11:21:10 847.6 110 AT 847.6 848.0 Sell
      		1,498,423 2056 LSE
      11:21:10 847.8 388 AT 847.4 847.8 Buy
      		1,498,313 2055 LSE
      11:21:10 847.8 238 AT 847.4 847.8 Buy
      		1,497,925 2054 LSE
      11:21:10 847.8 390 AT 847.4 847.8 Buy
      		1,497,687 2053 LSE
      11:21:01 847.4 1029 AT 847.4 847.8 Sell
      		1,497,297 2052 LSE
      11:20:53 847.4 141 AT 847.4 847.8 Sell
      		1,496,268 2051 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      CGAS5
      COMGÁS PNA
      Delayed Upgrade Clock