ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.44
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,454.52
      1.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:56 852.6 392 AT 852.6 853.0 Sell
      		616,885 801 LSE
      08:20:56 852.6 408 AT 852.6 853.0 Sell
      		616,493 800 LSE
      08:20:56 852.6 183 AT 852.2 852.6 Buy
      		616,085 799 LSE
      08:20:56 852.6 1 AT 852.0 852.6 Buy
      		615,902 798 LSE
      08:20:17 852.0 3000 O 852.0 852.6 Sell
      		615,901 797 LSE
      08:19:56 852.0 9 AT 852.0 852.6 Sell
      		612,901 796 LSE
      08:17:41 852.108 529 O 852.0 852.6 Sell
      		612,892 795 LSE
      08:17:19 852.8 2 O 852.0 852.6 Buy
      		612,363 794 LSE
      08:16:39 852.0 364 O 852.0 852.6 Sell
      		612,361 793 LSE
      08:16:07 852.0 1450 AT 851.8 852.0 Buy
      		611,997 792 LSE
      08:16:07 852.0 3986 AT 851.8 852.0 Buy
      		610,547 791 LSE
      08:16:07 852.0 955 AT 851.8 852.6 Sell
      		606,561 790 LSE
      08:16:07 852.0 399 AT 852.0 852.6 Sell
      		605,606 789 LSE
      08:16:07 852.0 1295 AT 852.0 852.6 Sell
      		605,207 788 LSE
      08:16:07 852.0 49 AT 852.0 852.6 Sell
      		603,912 787 LSE
      08:15:54 852.108 900 O 852.0 852.6 Sell
      		603,863 786 LSE
      08:15:04 852.125 86 O 852.0 852.6 Sell
      		602,963 785 LSE
      08:13:55 851.6 1036 AT 851.2 851.8 Buy
      		602,877 784 LSE
      08:13:55 851.6 240 AT 851.2 851.6 Buy
      		601,841 783 LSE
      08:13:55 851.6 620 AT 851.2 851.6 Buy
      		601,601 782 LSE
      08:13:55 851.6 580 AT 851.2 851.6 Buy
      		600,981 781 LSE
      08:13:55 851.6 771 AT 851.2 851.8 Buy
      		600,401 780 LSE
      08:13:55 851.6 294 AT 851.2 851.6 Buy
      		599,630 779 LSE
      08:13:55 851.6 1200 AT 851.2 851.6 Buy
      		599,336 778 LSE
      08:13:55 851.6 2740 AT 851.0 851.8 Buy
      		598,136 777 LSE
      08:13:55 851.6 388 AT 851.0 851.6 Buy
      		595,396 776 LSE
      08:13:55 851.6 159 AT 851.0 851.6 Buy
      		595,008 775 LSE
      08:13:55 851.6 1200 AT 851.0 851.6 Buy
      		594,849 774 LSE
      08:13:43 851.0 55 AT 850.8 851.6 Sell
      		593,649 773 LSE
      08:13:43 851.0 50 AT 851.0 851.6 Sell
      		593,594 772 LSE
      08:13:43 851.0 396 AT 851.0 851.6 Sell
      		593,544 771 LSE
      08:13:43 851.0 5000 AT 851.0 851.6 Sell
      		593,148 770 LSE
      08:13:41 851.0 5000 AT 851.0 851.6 Sell
      		588,148 769 LSE
      08:13:41 851.2 151 AT 851.2 851.6 Sell
      		583,148 768 LSE
      08:13:41 851.2 150 AT 851.2 851.6 Sell
      		582,997 767 LSE
      08:13:40 851.2 151 AT 851.2 851.6 Sell
      		582,847 766 LSE
      08:13:37 851.2 149 AT 851.2 851.6 Sell
      		582,696 765 LSE
      08:13:16 851.2 118 AT 851.2 851.6 Sell
      		582,547 764 LSE
      08:13:15 851.2 96 AT 851.2 851.6 Sell
      		582,429 763 LSE
      08:13:15 851.2 9 AT 851.2 851.6 Sell
      		582,333 762 LSE
      08:13:15 851.2 13 AT 851.2 851.6 Sell
      		582,324 761 LSE
      08:13:11 851.2 113 AT 851.2 851.6 Sell
      		582,311 760 LSE
      08:13:11 851.2 150 AT 851.2 851.6 Sell
      		582,198 759 LSE
      08:13:09 851.2 111 AT 851.2 851.6 Sell
      		582,048 758 LSE
      08:13:09 851.2 111 AT 851.2 851.6 Sell
      		581,937 757 LSE
      08:13:07 851.2 106 AT 851.2 851.6 Sell
      		581,826 756 LSE
      08:13:05 851.2 100 AT 851.2 851.6 Sell
      		581,720 755 LSE
      08:13:04 851.2 101 AT 851.2 851.6 Sell
      		581,620 754 LSE
      08:13:03 851.2 101 AT 851.2 851.6 Sell
      		581,519 753 LSE
      08:12:56 851.2 91 AT 851.2 851.6 Sell
      		581,418 752 LSE
      08:12:55 851.2 91 AT 851.2 851.6 Sell
      		581,327 751 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock