ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,290.80
      -2.93%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,426.92
      1.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/29/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:20 847.8 6820 O 850.2 850.8 Sell
      		2,090,155 3164 LSE
      11:35:07 847.8 16518 O 850.2 850.8 Sell
      		2,083,335 3163 LSE
      11:35:07 847.8 374528 UT 850.2 850.8 Sell
      		2,066,817 3162 LSE
      11:33:02 850.0 8180 O 850.2 850.8 Sell
      		1,692,289 3161 LSE
      11:29:50 850.6 244 O 850.2 850.6 Buy
      		1,684,109 3160 LSE
      11:29:49 850.2 128 AT 850.2 850.6 Sell
      		1,683,865 3159 LSE
      11:29:43 850.2 213 AT 850.2 850.8 Sell
      		1,683,737 3158 LSE
      11:29:43 850.2 390 AT 850.2 850.8 Sell
      		1,683,524 3157 LSE
      11:29:43 850.2 62 AT 850.2 850.8 Sell
      		1,683,134 3156 LSE
      11:29:30 850.345 399 O 850.2 850.8 Sell
      		1,683,072 3155 LSE
      11:29:21 850.6 329 O 850.2 850.6 Buy
      		1,682,673 3154 LSE
      11:29:18 850.2 88 AT 850.2 850.6 Sell
      		1,682,344 3153 LSE
      11:29:14 850.2 169 AT 850.2 850.6 Sell
      		1,682,256 3152 LSE
      11:29:12 850.2 54 AT 849.8 850.2 Buy
      		1,682,087 3151 LSE
      11:29:12 850.2 57 AT 849.8 850.2 Buy
      		1,682,033 3150 LSE
      11:29:12 850.2 224 AT 849.8 850.2 Buy
      		1,681,976 3149 LSE
      11:29:12 850.2 448 AT 849.8 850.2 Buy
      		1,681,752 3148 LSE
      11:29:04 850.0 448 AT 849.8 850.0 Buy
      		1,681,304 3147 LSE
      11:29:04 850.0 261 AT 849.8 850.0 Buy
      		1,680,856 3146 LSE
      11:29:02 849.945 349 O 849.8 850.2 Sell
      		1,680,595 3145 LSE
      11:29:00 850.2 150 AT 849.8 850.2 Buy
      		1,680,246 3144 LSE
      11:28:52 850.4 493 AT 850.4 850.6 Sell
      		1,680,096 3143 LSE
      11:28:52 850.4 51 AT 849.8 850.4 Buy
      		1,679,603 3142 LSE
      11:28:52 850.4 53 AT 849.8 850.4 Buy
      		1,679,552 3141 LSE
      11:28:52 850.4 448 AT 849.8 850.4 Buy
      		1,679,499 3140 LSE
      11:28:40 850.4 460 AT 850.4 850.6 Sell
      		1,679,051 3139 LSE
      11:28:40 850.4 390 AT 850.2 850.4 Buy
      		1,678,591 3138 LSE
      11:28:40 850.4 448 AT 850.2 850.4 Buy
      		1,678,201 3137 LSE
      11:28:40 850.4 58 AT 850.2 850.4 Buy
      		1,677,753 3136 LSE
      11:28:40 850.4 58 AT 850.2 850.4 Buy
      		1,677,695 3135 LSE
      11:28:38 850.2 605 AT 850.2 850.4 Sell
      		1,677,637 3134 LSE
      11:28:37 850.2 50 AT 849.8 850.2 Buy
      		1,677,032 3133 LSE
      11:28:37 850.2 50 AT 849.8 850.2 Buy
      		1,676,982 3132 LSE
      11:28:37 850.2 340 AT 849.8 850.2 Buy
      		1,676,932 3131 LSE
      11:28:37 850.2 448 AT 849.8 850.2 Buy
      		1,676,592 3130 LSE
      11:28:37 850.0 227 AT 850.0 850.4 Sell
      		1,676,144 3129 LSE
      11:28:36 849.98 200 O 849.8 850.4 Sell
      		1,675,917 3128 LSE
      11:28:36 850.0 51 AT 850.0 850.4 Sell
      		1,675,717 3127 LSE
      11:28:36 850.2 183 AT 850.2 850.4 Sell
      		1,675,666 3126 LSE
      11:28:36 850.2 210 AT 850.2 850.4 Sell
      		1,675,483 3125 LSE
      11:28:36 850.2 60 AT 849.8 850.2 Buy
      		1,675,273 3124 LSE
      11:28:36 850.2 55 AT 849.8 850.2 Buy
      		1,675,213 3123 LSE
      11:28:27 850.0 448 AT 850.0 850.6 Sell
      		1,675,158 3122 LSE
      11:28:27 850.0 153 AT 850.0 850.6 Sell
      		1,674,710 3121 LSE
      11:28:27 850.0 117 AT 850.0 850.6 Sell
      		1,674,557 3120 LSE
      11:28:27 850.0 448 AT 850.0 850.6 Sell
      		1,674,440 3119 LSE
      11:28:27 850.4 460 AT 850.4 850.6 Sell
      		1,673,992 3118 LSE
      11:28:27 850.4 229 AT 850.4 850.6 Sell
      		1,673,532 3117 LSE
      11:28:27 850.4 306 AT 850.0 850.4 Buy
      		1,673,303 3116 LSE
      11:28:27 850.4 295 AT 850.0 850.4 Buy
      		1,672,997 3115 LSE
      11:28:27 850.4 153 AT 850.0 850.4 Buy
      		1,672,702 3114 LSE
      11:28:27 850.6 153 AT 849.8 850.6 Buy
      		1,672,549 3113 LSE
      11:28:27 850.6 470 AT 849.8 850.6 Buy
      		1,672,396 3112 LSE
      11:28:27 850.6 448 AT 849.8 850.6 Buy
      		1,671,926 3111 LSE
      11:28:27 850.6 390 AT 849.8 850.6 Buy
      		1,671,478 3110 LSE
      11:28:27 850.6 57 AT 849.8 850.6 Buy
      		1,671,088 3109 LSE
      11:28:27 850.6 55 AT 849.8 850.6 Buy
      		1,671,031 3108 LSE
      11:28:27 850.6 340 AT 849.8 850.6 Buy
      		1,670,976 3107 LSE
      11:28:27 850.0 448 AT 850.0 850.6 Sell
      		1,670,636 3106 LSE
      11:28:27 850.0 153 AT 850.0 850.6 Sell
      		1,670,188 3105 LSE
      11:28:26 850.4 50 AT 849.8 850.4 Buy
      		1,670,035 3104 LSE
      11:28:26 850.0 448 AT 850.0 850.4 Sell
      		1,669,985 3103 LSE
      11:28:26 850.0 440 AT 850.0 850.4 Sell
      		1,669,537 3102 LSE
      11:28:26 850.0 142 AT 850.0 850.4 Sell
      		1,669,097 3101 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      USOTC
      FFOXF
      FireFox Gold (QB)
      BOV
      PEPB34R
      PepsiCo
      Delayed Upgrade Clock