ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.57
      0.44%
      Bitcoin
      91,667.05
      1.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (10:53-10:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:43 90.35 954 AT 90.35 92.0 Sell
      		38,049,362 5451 LSE
      10:53:39 90.4 1249 AT 90.25 90.4 Buy
      		38,048,408 5450 LSE
      10:53:39 90.4 331 AT 90.25 90.4 Buy
      		38,047,159 5449 LSE
      10:53:31 90.25 1100 AT 90.25 90.4 Sell
      		38,046,828 5448 LSE
      10:53:31 90.25 1100 AT 90.25 90.4 Sell
      		38,045,728 5447 LSE
      10:53:31 90.25 1100 AT 90.25 90.4 Sell
      		38,044,628 5446 LSE
      10:53:31 90.25 1991 AT 90.2 90.25 Buy
      		38,043,528 5445 LSE
      10:53:29 90.2 1100 AT 90.2 90.25 Sell
      		38,041,537 5444 LSE
      10:53:29 90.2 1100 AT 90.2 90.25 Sell
      		38,040,437 5443 LSE
      10:53:27 90.05 749 AT 90.05 90.2 Sell
      		38,039,337 5442 LSE
      10:53:27 90.05 1100 AT 90.05 90.2 Sell
      		38,038,588 5441 LSE
      10:53:27 90.05 222 AT 90.05 92.05 Sell
      		38,037,488 5440 LSE
      10:53:27 90.05 234 AT 90.05 92.05 Sell
      		38,037,266 5439 LSE
      10:53:27 90.05 230 AT 90.05 92.05 Sell
      		38,037,032 5438 LSE
      10:53:27 90.05 238 AT 90.05 92.05 Sell
      		38,036,802 5437 LSE
      10:53:27 90.05 205 AT 90.05 91.9 Sell
      		38,036,564 5436 LSE
      10:53:27 90.05 223 AT 90.05 91.9 Sell
      		38,036,359 5435 LSE
      10:53:26 90.05 436 O 90.05 91.85 Sell
      		38,036,136 5434 LSE
      10:53:26 90.0 435 O 90.05 91.85 Sell
      		38,035,700 5433 LSE
      10:53:26 90.05 436 O 90.05 91.85 Sell
      		38,035,265 5432 LSE
      10:53:26 90.0 436 O 90.05 91.85 Sell
      		38,034,829 5431 LSE
      10:53:26 90.0 1754 AT 90.0 91.9 Sell
      		38,034,393 5430 LSE
      10:53:26 90.05 222 AT 90.05 91.9 Sell
      		38,032,639 5429 LSE
      10:53:26 90.05 205 AT 90.05 91.9 Sell
      		38,032,417 5428 LSE
      10:53:26 90.05 436 O 90.05 91.9 Sell
      		38,032,212 5427 LSE
      10:53:26 90.0 435 O 90.05 91.9 Sell
      		38,031,776 5426 LSE
      10:53:25 90.15 312 AT 90.1 90.15 Buy
      		38,031,341 5425 LSE
      10:53:25 90.15 2278 AT 90.05 90.15 Buy
      		38,031,029 5424 LSE
      10:53:25 90.1 3 AT 90.0 90.1 Buy
      		38,028,751 5423 LSE
      10:53:25 90.05 1144 AT 90.0 90.05 Buy
      		38,028,748 5422 LSE
      10:53:25 90.05 2024 AT 90.0 90.05 Buy
      		38,027,604 5421 LSE
      10:53:25 90.05 1581 AT 90.0 90.05 Buy
      		38,025,580 5420 LSE
      10:53:25 90.05 2294 AT 90.0 90.05 Buy
      		38,023,999 5419 LSE
      10:53:25 90.05 2294 AT 90.0 90.05 Buy
      		38,021,705 5418 LSE
      10:53:25 90.05 3875 AT 90.0 90.05 Buy
      		38,019,411 5417 LSE
      10:53:25 90.05 5350 AT 90.0 90.05 Buy
      		38,015,536 5416 LSE
      10:53:25 90.05 1752 AT 90.0 90.05 Buy
      		38,010,186 5415 LSE
      10:53:25 90.05 3875 AT 90.0 90.05 Buy
      		38,008,434 5414 LSE
      10:53:25 90.05 2035 AT 90.0 90.05 Buy
      		38,004,559 5413 LSE
      10:53:25 90.05 5350 AT 90.0 90.05 Buy
      		38,002,524 5412 LSE
      10:53:25 90.05 3254 AT 90.0 90.05 Buy
      		37,997,174 5411 LSE
      10:53:25 90.05 3875 AT 90.0 90.05 Buy
      		37,993,920 5410 LSE
      10:53:25 90.0 10000 AT 90.0 90.05 Sell
      		37,990,045 5409 LSE
      10:53:25 90.05 436 O 90.0 90.05 Buy
      		37,980,045 5408 LSE
      10:53:25 90.0 436 O 90.0 90.05 Sell
      		37,979,609 5407 LSE
      10:53:25 90.0 10000 AT 90.0 90.05 Sell
      		37,979,173 5406 LSE
      10:53:25 90.0 10000 AT 90.0 90.05 Sell
      		37,969,173 5405 LSE
      10:53:25 90.0 7890 AT 89.8 90.05 Buy
      		37,959,173 5404 LSE
      10:53:25 90.0 764 AT 90.0 90.05 Sell
      		37,951,283 5403 LSE
      10:53:25 90.0 9236 AT 90.0 90.05 Sell
      		37,950,519 5402 LSE
      10:53:22 89.9 1240 AT 89.9 90.05 Sell
      		37,941,283 5401 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      TG
      SVC
      Service
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads