ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,796.42
      0.32%
      US Tech 100
      19,958.20
      0.69%
      Dow Jones
      42,685.58
      0.39%
      Brent Oil
      69.055
      -2.79%
      Bitcoin
      89,054.33
      2.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:02-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:35 103.2 2227 O 103.2 104.0 Sell
      		157,597 51 LSE
      03:02:33 103.2 830 AT 103.2 104.0 Sell
      		155,370 50 LSE
      03:02:33 103.2 830 AT 103.2 104.0 Sell
      		154,540 49 LSE
      03:02:33 103.2 830 AT 103.2 104.4 Sell
      		153,710 48 LSE
      03:02:27 104.804 1420 O 103.6 105.0 Buy
      		152,880 47 LSE
      03:02:26 104.5 5915 AT 104.5 105.2 Sell
      		151,460 46 LSE
      03:02:26 104.5 1228 AT 104.5 105.8 Sell
      		145,545 45 LSE
      03:02:26 104.6 207 AT 104.6 105.8 Sell
      		144,317 44 LSE
      03:02:26 104.6 245 AT 104.6 105.8 Sell
      		144,110 43 LSE
      03:02:26 104.7 820 AT 104.7 105.8 Sell
      		143,865 42 LSE
      03:02:25 104.7 226 AT 104.7 105.3 Sell
      		143,045 41 LSE
      03:02:25 104.7 206 AT 104.7 105.3 Sell
      		142,819 40 LSE
      03:02:25 104.7 3800 AT 104.7 105.3 Sell
      		142,613 39 LSE
      03:02:25 104.8 9893 AT 104.7 104.8 Buy
      		138,813 38 LSE
      03:02:25 104.8 236 AT 104.8 105.8 Sell
      		128,920 37 LSE
      03:02:25 104.8 235 AT 104.8 105.8 Sell
      		128,684 36 LSE
      03:02:25 104.9 820 AT 104.9 105.8 Sell
      		128,449 35 LSE
      03:02:24 105.3 1072 O 104.8 105.8
      		127,629 34 LSE
      03:02:24 105.2 1071 O 104.8 105.8 Sell
      		126,557 33 LSE
      03:02:23 105.3 1404 AT 104.7 105.3 Buy
      		125,486 32 LSE
      03:02:23 105.3 2000 AT 104.7 105.3 Buy
      		124,082 31 LSE
      03:02:23 105.1 1505 AT 104.6 105.1 Buy
      		122,082 30 LSE
      03:01:54 105.9 408 AT 105.9 106.7 Sell
      		120,577 29 LSE
      03:01:53 106.109 10000 O 105.9 106.7 Sell
      		120,169 28 LSE
      03:01:48 106.1 377 AT 106.1 107.0 Sell
      		110,169 27 LSE
      03:01:48 106.0 7500 AT 106.0 106.6 Sell
      		109,792 26 LSE
      03:01:48 106.1 920 AT 106.1 107.0 Sell
      		102,292 25 LSE
      03:01:48 106.3 920 AT 106.3 107.0 Sell
      		101,372 24 LSE
      03:01:48 106.3 232 AT 106.3 107.0 Sell
      		100,452 23 LSE
      03:01:46 106.7 276 AT 106.7 107.2 Sell
      		100,220 22 LSE
      03:01:46 106.8 217 AT 106.8 107.6 Sell
      		99,944 21 LSE
      03:01:46 106.8 216 AT 106.8 107.6 Sell
      		99,727 20 LSE
      03:01:45 107.0 398 AT 107.0 107.8 Sell
      		99,511 19 LSE
      03:01:45 107.0 1612 AT 107.0 107.8 Sell
      		99,113 18 LSE
      03:01:45 107.0 729 AT 107.0 107.8 Sell
      		97,501 17 LSE
      03:01:45 107.0 1271 AT 107.0 107.8 Sell
      		96,772 16 LSE
      03:01:24 108.0 11000 O 107.0 107.9 Buy
      		95,501 15 LSE
      03:01:24 108.0 11000 O 107.0 107.9 Buy
      		84,501 14 LSE
      03:01:13 107.1 4 O 107.0 107.9 Sell
      		73,501 13 LSE
      03:00:39 107.774 336 O 107.0 107.9 Buy
      		73,497 12 LSE
      03:00:37 107.2 1130 O 107.2 107.9 Sell
      		73,161 11 LSE
      03:00:31 108.0 228 AT 107.4 108.0 Buy
      		72,031 10 LSE
      03:00:31 108.0 228 AT 107.4 108.0 Buy
      		71,803 9 LSE
      03:00:31 108.0 3373 AT 107.4 108.0 Buy
      		71,575 8 LSE
      03:00:31 108.0 9000 AT 107.4 108.0 Buy
      		68,202 7 LSE
      03:00:31 107.8 110 AT 107.4 107.8 Buy
      		59,202 6 LSE
      03:00:31 107.8 55 AT 107.3 107.8 Buy
      		59,092 5 LSE
      03:00:31 107.8 1509 AT 107.0 107.8 Buy
      		59,037 4 LSE
      03:00:31 107.6 10 AT 107.0 107.6 Buy
      		57,528 3 LSE
      03:00:30 107.247 2 O 107.0 107.6 Sell
      		57,518 2 LSE
      03:00:27 108.0 57516 UT 105.8 106.3
      		57,516 1 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      I09340
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads