ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.58
      0.45%
      Bitcoin
      91,684.09
      1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (04:23-04:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:24 100.0 2460 AT 100.0 100.2 Sell
      		13,154,352 1351 LSE
      04:23:23 100.0 1671 AT 100.0 100.2 Sell
      		13,151,892 1350 LSE
      04:23:22 100.0 300 O 100.0 100.2 Sell
      		13,150,221 1349 LSE
      04:23:21 100.1 970 AT 100.1 100.2 Sell
      		13,149,921 1348 LSE
      04:23:21 100.1 970 AT 100.1 100.2 Sell
      		13,148,951 1347 LSE
      04:23:21 100.1 1890 AT 100.1 100.2 Sell
      		13,147,981 1346 LSE
      04:23:21 100.1 233 AT 100.0 100.1 Buy
      		13,146,091 1345 LSE
      04:23:21 100.1 241 AT 100.0 100.1 Buy
      		13,145,858 1344 LSE
      04:23:21 100.0 3157 AT 100.0 100.1 Sell
      		13,145,617 1343 LSE
      04:23:21 100.0 14938 AT 100.0 100.1 Sell
      		13,142,460 1342 LSE
      04:23:21 100.0 4 AT 100.0 100.2 Sell
      		13,127,522 1341 LSE
      04:23:21 100.0 9001 AT 100.0 100.2 Sell
      		13,127,518 1340 LSE
      04:23:21 100.0 71 AT 100.0 100.2 Sell
      		13,118,517 1339 LSE
      04:23:21 100.0 4 AT 100.0 100.2 Sell
      		13,118,446 1338 LSE
      04:23:21 100.0 2465 AT 100.0 100.2 Sell
      		13,118,442 1337 LSE
      04:23:21 100.0 75 AT 100.0 100.2 Sell
      		13,115,977 1336 LSE
      04:23:21 100.0 13317 AT 100.0 100.2 Sell
      		13,115,902 1335 LSE
      04:23:21 100.0 14067 AT 100.0 100.2 Sell
      		13,102,585 1334 LSE
      04:22:41 99.95 2326 AT 99.7 99.95 Buy
      		13,088,518 1333 LSE
      04:22:41 99.7 227 AT 99.35 99.7 Buy
      		13,086,192 1332 LSE
      04:22:39 99.5 1356 AT 98.5 99.5 Buy
      		13,085,965 1331 LSE
      04:22:39 99.45 150 AT 98.5 99.45 Buy
      		13,084,609 1330 LSE
      04:22:39 99.5 251 AT 98.4 99.5 Buy
      		13,084,459 1329 LSE
      04:22:39 99.35 1356 AT 99.35 99.5 Sell
      		13,084,208 1328 LSE
      04:22:39 99.35 75 AT 99.35 99.55 Sell
      		13,082,852 1327 LSE
      04:22:39 99.4 920 AT 99.4 99.7 Sell
      		13,082,777 1326 LSE
      04:22:35 99.4 920 AT 99.4 99.9 Sell
      		13,081,857 1325 LSE
      04:22:32 99.65 1215 AT 99.4 99.65 Buy
      		13,080,937 1324 LSE
      04:22:32 99.65 580 AT 99.4 99.65 Buy
      		13,079,722 1323 LSE
      04:22:31 99.911 2700 O 99.4 100.1 Buy
      		13,079,142 1322 LSE
      04:22:29 99.4 920 AT 99.4 100.3 Sell
      		13,076,442 1321 LSE
      04:22:28 100.7 46635 AT 100.7 101.2 Sell
      		13,075,522 1320 LSE
      04:22:19 101.0 259 O 100.7 101.0 Buy
      		13,028,887 1319 LSE
      04:22:18 100.9 920 AT 100.9 102.4 Sell
      		13,028,628 1318 LSE
      04:22:18 100.7 1703 AT 100.7 101.0 Sell
      		13,027,708 1317 LSE
      04:22:18 100.9 219 AT 100.7 100.9 Buy
      		13,026,005 1316 LSE
      04:22:18 100.7 1662 AT 100.0 100.7 Buy
      		13,025,786 1315 LSE
      04:22:07 100.2 912 AT 99.9 100.2 Buy
      		13,024,124 1314 LSE
      04:22:07 100.0 1877 AT 99.8 100.0 Buy
      		13,023,212 1313 LSE
      04:22:07 99.8 707 AT 99.8 100.2 Sell
      		13,021,335 1312 LSE
      04:22:07 99.8 88 AT 99.8 100.2 Sell
      		13,020,628 1311 LSE
      04:22:07 99.8 920 AT 99.8 100.2 Sell
      		13,020,540 1310 LSE
      04:22:07 100.2 1600 O 99.8 100.2 Buy
      		13,019,620 1309 LSE
      04:22:07 100.2 400 O 99.8 100.2 Buy
      		13,018,020 1308 LSE
      04:22:01 99.75 642 AT 99.75 100.4 Sell
      		13,017,620 1307 LSE
      04:22:01 99.75 968 AT 99.75 100.4 Sell
      		13,016,978 1306 LSE
      04:21:59 100.5 1471 AT 100.1 100.5 Buy
      		13,016,010 1305 LSE
      04:21:59 100.4 2987 AT 99.8 100.4 Buy
      		13,014,539 1304 LSE
      04:21:59 100.3 1834 AT 99.8 100.3 Buy
      		13,011,552 1303 LSE
      04:21:59 100.2 2783 AT 99.7 100.2 Buy
      		13,009,718 1302 LSE
      04:21:59 99.9 1472 AT 99.4 99.9 Buy
      		13,006,935 1301 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads