ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.605
      0.49%
      Bitcoin
      91,915.37
      1.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:18-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:56 98.35 949 AT 98.35 99.4 Sell
      		750,329 351 LSE
      03:18:47 99.092 1498 O 98.35 99.4 Buy
      		749,380 350 LSE
      03:18:30 99.4 100 O 98.3 99.5 Buy
      		747,882 349 LSE
      03:18:30 98.35 949 AT 98.35 99.5 Sell
      		747,782 348 LSE
      03:18:29 98.55 8077 AT 98.55 99.4 Sell
      		746,833 347 LSE
      03:18:29 99.5 1746 AT 98.25 99.5 Buy
      		738,756 346 LSE
      03:18:29 99.5 275 AT 98.25 99.5 Buy
      		737,010 345 LSE
      03:18:27 98.75 10000 AT 98.75 99.35 Sell
      		736,735 344 LSE
      03:18:27 98.85 1234 AT 98.85 99.85 Sell
      		726,735 343 LSE
      03:18:27 98.85 1623 AT 98.85 99.85 Sell
      		725,501 342 LSE
      03:18:27 98.9 800 AT 98.9 99.85 Sell
      		723,878 341 LSE
      03:18:24 99.85 80 O 98.9 99.85 Buy
      		723,078 340 LSE
      03:17:33 99.769 2000 O 98.95 99.85 Buy
      		722,998 339 LSE
      03:17:04 100.0 1491 AT 100.0 100.5 Sell
      		720,998 338 LSE
      03:17:04 100.1 800 AT 100.1 100.5 Sell
      		719,507 337 LSE
      03:17:04 100.0 834 AT 100.0 100.6 Sell
      		718,707 336 LSE
      03:17:04 100.1 800 AT 100.1 100.6 Sell
      		717,873 335 LSE
      03:17:04 100.1 211 AT 99.5 100.1 Buy
      		717,073 334 LSE
      03:17:04 100.1 237 AT 99.5 100.1 Buy
      		716,862 333 LSE
      03:17:04 100.0 1634 AT 99.5 100.0 Buy
      		716,625 332 LSE
      03:17:04 100.0 222 AT 99.5 100.0 Buy
      		714,991 331 LSE
      03:17:04 100.0 340 AT 99.5 100.0 Buy
      		714,769 330 LSE
      03:17:04 100.0 940 AT 99.0 100.0 Buy
      		714,429 329 LSE
      03:17:04 100.0 203 AT 99.0 100.0 Buy
      		713,489 328 LSE
      03:17:04 99.95 223 AT 99.0 99.95 Buy
      		713,286 327 LSE
      03:17:04 99.95 244 AT 99.0 99.95 Buy
      		713,063 326 LSE
      03:17:04 99.95 780 AT 99.0 99.95 Buy
      		712,819 325 LSE
      03:17:04 99.9 209 AT 99.0 99.9 Buy
      		712,039 324 LSE
      03:17:04 99.9 246 AT 99.0 99.9 Buy
      		711,830 323 LSE
      03:16:59 99.8 5972 O 98.9 99.65 Buy
      		711,584 322 LSE
      03:16:58 99.897 1000 O 98.9 99.65 Buy
      		705,612 321 LSE
      03:16:57 99.897 1800 O 98.9 99.95 Buy
      		704,612 320 LSE
      03:16:54 99.8 5000 O 98.9 99.95 Buy
      		702,812 319 LSE
      03:16:38 99.8 10000 O 98.75 99.9 Buy
      		697,812 318 LSE
      03:16:29 99.5 1992 O 98.75 99.9 Buy
      		687,812 317 LSE
      03:16:20 99.543 8500 O 98.75 99.9 Buy
      		685,820 316 LSE
      03:15:47 99.15 230 AT 98.65 99.15 Buy
      		677,320 315 LSE
      03:15:47 99.15 226 AT 98.65 99.15 Buy
      		677,090 314 LSE
      03:15:47 99.1 231 AT 98.65 99.1 Buy
      		676,864 313 LSE
      03:15:47 99.05 244 AT 98.25 99.05 Buy
      		676,633 312 LSE
      03:15:47 99.05 228 AT 98.25 99.05 Buy
      		676,389 311 LSE
      03:15:47 98.25 863 AT 98.25 99.4 Sell
      		676,161 310 LSE
      03:15:42 99.45 200 O 98.25 99.45 Buy
      		675,298 309 LSE
      03:15:42 98.3 839 AT 98.3 99.45 Sell
      		675,098 308 LSE
      03:15:34 99.66 2500 O 98.3 99.75 Buy
      		674,259 307 LSE
      03:15:18 99.75 200 O 98.3 99.75 Buy
      		671,759 306 LSE
      03:14:32 99.05 212 AT 98.25 99.05 Buy
      		671,559 305 LSE
      03:14:32 99.05 244 AT 98.25 99.05 Buy
      		671,347 304 LSE
      03:14:32 99.0 220 AT 98.25 99.0 Buy
      		671,103 303 LSE
      03:14:32 99.0 209 AT 98.25 99.0 Buy
      		670,883 302 LSE
      03:14:32 98.95 207 AT 98.25 98.95 Buy
      		670,674 301 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads