ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.59
      0.47%
      Bitcoin
      91,634.65
      1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (09:48-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:48 92.3 6809 AT 92.1 92.3 Buy
      		34,997,001 4351 LSE
      09:48:16 92.15 200 O 91.8 92.3 Buy
      		34,990,192 4350 LSE
      09:48:16 92.3 1388 AT 91.75 92.3 Buy
      		34,989,992 4349 LSE
      09:48:15 92.05 249 AT 91.75 92.05 Buy
      		34,988,604 4348 LSE
      09:48:10 92.0 7143 AT 92.0 92.4 Sell
      		34,988,355 4347 LSE
      09:48:10 92.0 229 AT 92.0 92.4 Sell
      		34,981,212 4346 LSE
      09:48:10 92.0 217 AT 92.0 92.4 Sell
      		34,980,983 4345 LSE
      09:48:10 92.25 45 AT 92.25 92.65 Sell
      		34,980,766 4344 LSE
      09:47:45 92.65 603 AT 92.3 92.65 Buy
      		34,980,721 4343 LSE
      09:47:45 92.65 116 AT 92.3 92.65 Buy
      		34,980,118 4342 LSE
      09:47:45 92.55 166 AT 92.55 92.65 Sell
      		34,980,002 4341 LSE
      09:47:45 92.45 211 AT 92.45 92.8 Sell
      		34,979,836 4340 LSE
      09:47:45 92.45 222 AT 92.45 92.8 Sell
      		34,979,625 4339 LSE
      09:47:45 92.5 205 AT 92.5 92.8 Sell
      		34,979,403 4338 LSE
      09:47:45 92.5 235 AT 92.5 92.8 Sell
      		34,979,198 4337 LSE
      09:47:45 92.55 888 AT 92.55 92.8 Sell
      		34,978,963 4336 LSE
      09:47:43 92.55 4445 AT 92.4 92.55 Buy
      		34,978,075 4335 LSE
      09:47:43 92.5 4086 AT 92.3 92.5 Buy
      		34,973,630 4334 LSE
      09:47:43 92.5 1372 AT 92.3 92.5 Buy
      		34,969,544 4333 LSE
      09:47:43 92.5 165 AT 92.3 92.5 Buy
      		34,968,172 4332 LSE
      09:47:43 92.5 7835 AT 92.3 92.5 Buy
      		34,968,007 4331 LSE
      09:47:23 92.4 888 AT 92.25 92.4 Buy
      		34,960,172 4330 LSE
      09:47:23 92.3 710 AT 92.3 92.5 Sell
      		34,959,284 4329 LSE
      09:47:23 92.3 1000 AT 92.3 92.5 Sell
      		34,958,574 4328 LSE
      09:46:56 92.5 61 O 92.15 92.5 Buy
      		34,957,574 4327 LSE
      09:46:18 92.5 528 AT 92.15 92.5 Buy
      		34,957,513 4326 LSE
      09:46:18 92.45 75 AT 92.15 92.45 Buy
      		34,956,985 4325 LSE
      09:46:12 92.4 782 AT 92.05 92.4 Buy
      		34,956,910 4324 LSE
      09:46:11 92.3 1685 AT 92.1 92.3 Buy
      		34,956,128 4323 LSE
      09:46:11 92.2 724 AT 92.1 92.2 Buy
      		34,954,443 4322 LSE
      09:46:11 92.2 2812 AT 92.1 92.3
      		34,953,719 4321 LSE
      09:46:11 92.2 970 AT 92.1 92.2 Buy
      		34,950,907 4320 LSE
      09:46:11 92.2 2812 AT 92.1 92.2 Buy
      		34,949,937 4319 LSE
      09:46:11 92.2 2812 AT 92.1 92.2 Buy
      		34,947,125 4318 LSE
      09:46:11 92.2 970 AT 92.1 92.2 Buy
      		34,944,313 4317 LSE
      09:46:11 92.2 3030 AT 92.1 92.2 Buy
      		34,943,343 4316 LSE
      09:46:06 92.2 1001 AT 92.05 92.2 Buy
      		34,940,313 4315 LSE
      09:46:06 92.2 2898 AT 92.05 92.2 Buy
      		34,939,312 4314 LSE
      09:46:06 92.2 884 AT 92.05 92.2 Buy
      		34,936,414 4313 LSE
      09:46:00 92.15 333 AT 92.15 92.2 Sell
      		34,935,530 4312 LSE
      09:46:00 92.2 3782 AT 92.1 92.2 Buy
      		34,935,197 4311 LSE
      09:45:52 92.3 3200 AT 92.05 92.55
      		34,931,415 4310 LSE
      09:45:52 92.3 3015 AT 92.05 92.3 Buy
      		34,928,215 4309 LSE
      09:45:52 92.3 1395 AT 92.05 92.3 Buy
      		34,925,200 4308 LSE
      09:45:52 92.3 3015 AT 92.05 92.3 Buy
      		34,923,805 4307 LSE
      09:45:52 92.3 1539 AT 92.05 92.3 Buy
      		34,920,790 4306 LSE
      09:45:52 92.3 266 AT 92.05 92.3 Buy
      		34,919,251 4305 LSE
      09:45:52 92.75 50000 O 92.05 92.3 Buy
      		34,918,985 4304 LSE
      09:45:26 92.235 1084 O 92.0 92.3 Buy
      		34,868,985 4303 LSE
      09:45:03 92.75 100000 O 92.1 92.55 Buy
      		34,867,901 4302 LSE
      09:45:03 92.75 100000 O 92.1 92.55 Buy
      		34,767,901 4301 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads