ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,628.47
      1.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (09:04-08:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:01 93.0 1000 AT 93.0 93.1 Sell
      		29,737,451 3751 LSE
      09:04:01 93.0 3000 AT 93.0 93.1 Sell
      		29,736,451 3750 LSE
      09:04:01 93.0 1000 AT 93.0 93.1 Sell
      		29,733,451 3749 LSE
      09:04:01 93.1 641 AT 93.0 93.1 Buy
      		29,732,451 3748 LSE
      09:04:01 93.1 1718 AT 93.0 93.45 Sell
      		29,731,810 3747 LSE
      09:04:01 93.1 2387 AT 93.0 93.1 Buy
      		29,730,092 3746 LSE
      09:04:01 93.1 1000 AT 93.0 93.1 Buy
      		29,727,705 3745 LSE
      09:04:01 93.1 718 AT 93.0 93.1 Buy
      		29,726,705 3744 LSE
      09:04:01 93.1 4105 AT 93.0 93.1 Buy
      		29,725,987 3743 LSE
      09:04:01 93.1 4105 AT 93.0 93.1 Buy
      		29,721,882 3742 LSE
      09:04:01 93.0 10251 AT 93.0 93.1 Sell
      		29,717,777 3741 LSE
      09:04:01 93.05 1873 AT 93.0 93.05 Buy
      		29,707,526 3740 LSE
      09:03:42 93.5 1000000 O 92.45 93.05 Buy
      		29,705,653 3739 LSE
      09:03:42 93.5 1000000 O 92.45 93.05 Buy
      		28,705,653 3738 LSE
      09:03:22 92.95 1298 AT 92.95 93.35 Sell
      		27,705,653 3737 LSE
      09:03:22 92.95 438 AT 92.95 93.35 Sell
      		27,704,355 3736 LSE
      09:03:22 92.95 65 AT 92.95 93.35 Sell
      		27,703,917 3735 LSE
      09:03:08 93.0 2781 AT 93.0 93.3 Sell
      		27,703,852 3734 LSE
      09:03:08 93.05 643 AT 93.05 93.5 Sell
      		27,701,071 3733 LSE
      09:02:33 93.0 2782 AT 93.0 93.35 Sell
      		27,700,428 3732 LSE
      09:02:33 93.15 629 AT 93.15 93.55 Sell
      		27,697,646 3731 LSE
      09:02:12 93.505 10 O 93.15 93.75 Buy
      		27,697,017 3730 LSE
      09:01:48 93.25 4 AT 93.25 93.8 Sell
      		27,697,007 3729 LSE
      09:00:37 93.45 1845 AT 93.45 93.7 Sell
      		27,697,003 3728 LSE
      09:00:37 93.35 688 AT 93.35 93.7 Sell
      		27,695,158 3727 LSE
      09:00:37 93.35 1000 AT 93.35 93.7 Sell
      		27,694,470 3726 LSE
      09:00:14 93.346 400 O 93.05 93.7 Sell
      		27,693,470 3725 LSE
      09:00:04 93.45 2617 AT 93.05 93.45 Buy
      		27,693,070 3724 LSE
      08:59:56 93.3 1636 AT 92.7 93.3 Buy
      		27,690,453 3723 LSE
      08:59:56 93.15 1424 AT 92.6 93.15 Buy
      		27,688,817 3722 LSE
      08:59:56 93.0 5563 AT 93.0 93.15 Sell
      		27,687,393 3721 LSE
      08:59:56 93.05 934 AT 92.85 93.05 Buy
      		27,681,830 3720 LSE
      08:59:56 93.0 1800 AT 92.5 93.0 Buy
      		27,680,896 3719 LSE
      08:59:55 93.0 13510 AT 93.0 93.05 Sell
      		27,679,096 3718 LSE
      08:59:55 93.0 10793 AT 93.0 93.05 Sell
      		27,665,586 3717 LSE
      08:59:55 93.0 697 AT 92.5 93.0 Buy
      		27,654,793 3716 LSE
      08:59:55 93.0 122 AT 92.5 93.0 Buy
      		27,654,096 3715 LSE
      08:58:54 93.5 919 AT 93.15 93.5 Buy
      		27,653,974 3714 LSE
      08:58:54 93.5 5347 AT 93.15 93.5 Buy
      		27,653,055 3713 LSE
      08:58:54 93.5 223 AT 93.15 93.5 Buy
      		27,647,708 3712 LSE
      08:58:18 93.15 100000 O 93.1 93.5 Sell
      		27,647,485 3711 LSE
      08:58:18 93.15 100000 O 93.1 93.5 Sell
      		27,547,485 3710 LSE
      08:58:06 93.25 100000 O 93.1 93.65 Sell
      		27,447,485 3709 LSE
      08:58:06 93.25 100000 O 93.1 93.65 Sell
      		27,347,485 3708 LSE
      08:57:56 93.7 20 O 93.1 93.6 Buy
      		27,247,485 3707 LSE
      08:57:14 93.4 751 AT 93.05 93.4 Buy
      		27,247,465 3706 LSE
      08:57:14 93.4 1335 AT 93.05 93.4 Buy
      		27,246,714 3705 LSE
      08:57:05 93.25 169 AT 92.95 93.25 Buy
      		27,245,379 3704 LSE
      08:57:05 93.25 2115 AT 92.95 93.25 Buy
      		27,245,210 3703 LSE
      08:57:05 93.25 1000 AT 92.75 93.25 Buy
      		27,243,095 3702 LSE
      08:57:05 93.2 1888 AT 92.75 93.2 Buy
      		27,242,095 3701 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads