ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,731.77
      1.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (07:51-07:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:25 94.5 2 O 93.35 94.5 Buy
      		23,144,525 3001 LSE
      07:51:21 94.2 34 AT 94.2 94.5 Sell
      		23,144,523 3000 LSE
      07:51:21 94.2 81 AT 94.2 94.5 Sell
      		23,144,489 2999 LSE
      07:51:07 94.5 2 O 94.2 94.5 Buy
      		23,144,408 2998 LSE
      07:51:07 94.2 156 AT 94.2 94.35 Sell
      		23,144,406 2997 LSE
      07:51:07 94.2 2539 AT 94.2 94.35 Sell
      		23,144,250 2996 LSE
      07:51:07 94.2 5000 AT 94.2 94.5 Sell
      		23,141,711 2995 LSE
      07:51:07 94.25 40 AT 94.25 94.5 Sell
      		23,136,711 2994 LSE
      07:51:07 94.25 75 AT 94.25 94.5 Sell
      		23,136,671 2993 LSE
      07:48:18 94.55 1763 AT 94.2 94.55 Buy
      		23,136,596 2992 LSE
      07:48:18 94.55 458 AT 94.2 94.55 Buy
      		23,134,833 2991 LSE
      07:48:18 94.55 1121 AT 94.2 94.55 Buy
      		23,134,375 2990 LSE
      07:48:05 94.42 2101 O 94.2 94.55 Buy
      		23,133,254 2989 LSE
      07:47:42 94.5 1178 AT 93.85 94.5 Buy
      		23,131,153 2988 LSE
      07:46:29 95.0 100000 O 93.9 94.6 Buy
      		23,129,975 2987 LSE
      07:46:22 94.55 5 O 94.1 94.55 Buy
      		23,029,975 2986 LSE
      07:46:22 94.55 1178 AT 93.95 94.55 Buy
      		23,029,970 2985 LSE
      07:45:48 94.55 991 AT 94.0 94.55 Buy
      		23,028,792 2984 LSE
      07:45:39 94.47 105 O 93.75 94.6 Buy
      		23,027,801 2983 LSE
      07:45:05 95.0 75000 O 94.0 94.6 Buy
      		23,027,696 2982 LSE
      07:45:05 95.0 75000 O 94.0 94.6 Buy
      		22,952,696 2981 LSE
      07:45:03 94.6 674 AT 94.05 94.6 Buy
      		22,877,696 2980 LSE
      07:45:03 94.6 1226 AT 94.05 94.6 Buy
      		22,877,022 2979 LSE
      07:44:27 95.0 75000 O 94.05 94.6 Buy
      		22,875,796 2978 LSE
      07:44:27 95.0 75000 O 94.05 94.6 Buy
      		22,800,796 2977 LSE
      07:44:03 94.9 1655 AT 94.9 95.15 Sell
      		22,725,796 2976 LSE
      07:43:59 95.15 4203 AT 95.15 95.25 Sell
      		22,724,141 2975 LSE
      07:43:59 95.15 98 AT 95.15 95.25 Sell
      		22,719,938 2974 LSE
      07:43:56 95.0 9000 AT 94.9 95.0 Buy
      		22,719,840 2973 LSE
      07:43:56 95.0 3000 AT 94.9 95.0 Buy
      		22,710,840 2972 LSE
      07:43:56 95.0 9000 AT 94.9 95.0 Buy
      		22,707,840 2971 LSE
      07:43:56 95.0 9000 AT 94.9 95.0 Buy
      		22,698,840 2970 LSE
      07:43:46 94.9 1498 AT 94.9 95.3 Sell
      		22,689,840 2969 LSE
      07:43:43 95.05 1284 AT 95.05 95.4 Sell
      		22,688,342 2968 LSE
      07:43:37 95.05 1524 AT 95.05 95.5 Sell
      		22,687,058 2967 LSE
      07:43:35 95.65 422 AT 95.35 95.65 Buy
      		22,685,534 2966 LSE
      07:43:35 95.65 1778 AT 95.45 95.65 Buy
      		22,685,112 2965 LSE
      07:43:35 95.65 1605 AT 95.45 95.65 Buy
      		22,683,334 2964 LSE
      07:43:35 95.6 1910 AT 95.35 95.6 Buy
      		22,681,729 2963 LSE
      07:43:35 95.0 61163 AT 94.4 95.0 Buy
      		22,679,819 2962 LSE
      07:43:35 95.0 32000 AT 94.95 95.0 Buy
      		22,618,656 2961 LSE
      07:43:35 95.0 231 AT 95.0 95.65 Sell
      		22,586,656 2960 LSE
      07:43:35 95.0 228 AT 95.0 95.65 Sell
      		22,586,425 2959 LSE
      07:43:35 95.05 242 AT 95.05 95.65 Sell
      		22,586,197 2958 LSE
      07:43:35 95.05 223 AT 95.05 95.65 Sell
      		22,585,955 2957 LSE
      07:43:35 95.1 205 AT 95.1 95.65 Sell
      		22,585,732 2956 LSE
      07:43:35 95.1 227 AT 95.1 95.65 Sell
      		22,585,527 2955 LSE
      07:43:35 95.15 204 AT 95.15 95.65 Sell
      		22,585,300 2954 LSE
      07:43:35 95.15 220 AT 95.15 95.65 Sell
      		22,585,096 2953 LSE
      07:43:35 95.2 221 AT 95.2 95.65 Sell
      		22,584,876 2952 LSE
      07:43:35 95.2 244 AT 95.2 95.65 Sell
      		22,584,655 2951 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      XD5E
      EURO STOXX 50 UCITS ETF ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads