ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.61
      0.50%
      Bitcoin
      91,683.00
      1.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (07:41-07:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:29 94.9 594 AT 94.9 95.0 Sell
      		22,460,907 2901 LSE
      07:41:29 94.9 182 AT 94.9 95.0 Sell
      		22,460,313 2900 LSE
      07:41:29 94.9 219 AT 94.9 95.0 Sell
      		22,460,131 2899 LSE
      07:41:29 94.9 511 AT 94.9 95.0 Sell
      		22,459,912 2898 LSE
      07:41:19 94.9 180 AT 94.9 95.0 Sell
      		22,459,401 2897 LSE
      07:41:19 94.9 150 AT 94.9 95.0 Sell
      		22,459,221 2896 LSE
      07:41:19 94.9 420 AT 94.9 95.0 Sell
      		22,459,071 2895 LSE
      07:41:10 94.9 180 AT 94.9 95.0 Sell
      		22,458,651 2894 LSE
      07:41:10 94.9 150 AT 94.9 95.0 Sell
      		22,458,471 2893 LSE
      07:41:10 94.9 420 AT 94.9 95.0 Sell
      		22,458,321 2892 LSE
      07:41:10 94.9 180 AT 94.9 95.0 Sell
      		22,457,901 2891 LSE
      07:41:10 94.9 150 AT 94.9 95.0 Sell
      		22,457,721 2890 LSE
      07:41:10 94.9 420 AT 94.9 95.0 Sell
      		22,457,571 2889 LSE
      07:41:10 94.9 3594 AT 94.9 95.0 Sell
      		22,457,151 2888 LSE
      07:41:10 94.9 150 AT 94.9 95.0 Sell
      		22,453,557 2887 LSE
      07:41:10 94.9 180 AT 94.9 95.0 Sell
      		22,453,407 2886 LSE
      07:41:10 94.9 420 AT 94.9 95.0 Sell
      		22,453,227 2885 LSE
      07:41:09 94.9 142 AT 94.9 95.0 Sell
      		22,452,807 2884 LSE
      07:41:09 94.9 119 AT 94.9 95.0 Sell
      		22,452,665 2883 LSE
      07:41:09 94.9 333 AT 94.9 95.0 Sell
      		22,452,546 2882 LSE
      07:41:01 94.9 3594 AT 94.9 95.0 Sell
      		22,452,213 2881 LSE
      07:40:54 94.9 1456 AT 94.9 95.0 Sell
      		22,448,619 2880 LSE
      07:40:53 94.9 106 AT 94.9 95.0 Sell
      		22,447,163 2879 LSE
      07:40:53 94.9 142 AT 94.9 95.0 Sell
      		22,447,057 2878 LSE
      07:40:53 94.9 119 AT 94.9 95.0 Sell
      		22,446,915 2877 LSE
      07:40:53 94.9 333 AT 94.9 95.0 Sell
      		22,446,796 2876 LSE
      07:40:52 94.9 3594 AT 94.9 95.0 Sell
      		22,446,463 2875 LSE
      07:40:50 94.9 756 AT 94.9 95.0 Sell
      		22,442,869 2874 LSE
      07:40:50 94.9 2838 AT 94.9 95.0 Sell
      		22,442,113 2873 LSE
      07:40:50 94.9 65 AT 94.9 95.0 Sell
      		22,439,275 2872 LSE
      07:40:50 94.9 3594 AT 94.9 95.0 Sell
      		22,439,210 2871 LSE
      07:40:50 94.9 1417 AT 94.9 95.0 Sell
      		22,435,616 2870 LSE
      07:40:50 94.9 398 AT 94.9 95.0 Sell
      		22,434,199 2869 LSE
      07:40:49 94.9 3594 AT 94.9 95.0 Sell
      		22,433,801 2868 LSE
      07:40:49 94.9 398 AT 94.9 95.0 Sell
      		22,430,207 2867 LSE
      07:40:49 94.9 3594 AT 94.9 95.0 Sell
      		22,429,809 2866 LSE
      07:40:49 94.9 398 AT 94.9 95.0 Sell
      		22,426,215 2865 LSE
      07:40:49 94.9 1318 AT 94.9 95.0 Sell
      		22,425,817 2864 LSE
      07:40:49 94.9 3594 AT 94.9 95.0 Sell
      		22,424,499 2863 LSE
      07:40:47 94.9 1 AT 94.9 95.0 Sell
      		22,420,905 2862 LSE
      07:40:47 94.9 4832 AT 94.9 95.0 Sell
      		22,420,904 2861 LSE
      07:40:47 94.95 215 AT 94.95 95.0 Sell
      		22,416,072 2860 LSE
      07:40:47 95.0 37 AT 94.9 95.1
      		22,415,857 2859 LSE
      07:40:47 95.0 12000 AT 94.9 95.0 Buy
      		22,415,820 2858 LSE
      07:40:47 95.0 2458 AT 94.9 95.0 Buy
      		22,403,820 2857 LSE
      07:40:47 95.0 1818 AT 94.9 95.0 Buy
      		22,401,362 2856 LSE
      07:40:47 95.0 7761 AT 94.9 95.0 Buy
      		22,399,544 2855 LSE
      07:40:47 95.0 4239 AT 94.9 95.0 Buy
      		22,391,783 2854 LSE
      07:40:39 94.9 526 AT 94.9 95.0 Sell
      		22,387,544 2853 LSE
      07:40:39 94.9 1000 AT 94.9 95.0 Sell
      		22,387,018 2852 LSE
      07:40:39 94.9 1000 AT 94.9 95.0 Sell
      		22,386,018 2851 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      UC92SD
      Unicredit Bank
      BIT
      XZHE
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads