ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.635
      0.53%
      Bitcoin
      92,246.68
      1.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (04:27-04:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:05 99.1 2900 AT 99.1 99.65 Sell
      		17,570,429 1401 LSE
      04:25:58 100.68 1300000 O 98.85 100.1 Buy
      		17,567,529 1400 LSE
      04:25:45 101.47 3000000 O 98.35 100.1 Buy
      		16,267,529 1399 LSE
      04:25:40 99.7 294 O 98.35 100.1 Buy
      		13,267,529 1398 LSE
      04:25:40 99.65 294 O 98.35 100.1 Buy
      		13,267,235 1397 LSE
      04:25:39 99.7 294 O 99.7 100.1 Sell
      		13,266,941 1396 LSE
      04:25:39 99.65 294 O 99.7 100.1 Sell
      		13,266,647 1395 LSE
      04:25:39 99.7 294 O 99.7 100.1 Sell
      		13,266,353 1394 LSE
      04:25:39 99.65 294 O 99.7 100.1 Sell
      		13,266,059 1393 LSE
      04:25:39 99.9 2418 AT 99.45 99.9 Buy
      		13,265,765 1392 LSE
      04:25:08 100.0 418 AT 100.0 100.2 Sell
      		13,263,347 1391 LSE
      04:25:08 100.0 782 AT 100.0 100.2 Sell
      		13,262,929 1390 LSE
      04:25:08 100.0 218 AT 100.0 100.2 Sell
      		13,262,147 1389 LSE
      04:25:08 100.1 1200 AT 100.1 100.2 Sell
      		13,261,929 1388 LSE
      04:25:08 100.0 1239 AT 100.0 100.3 Sell
      		13,260,729 1387 LSE
      04:25:08 100.0 251 AT 100.0 100.3 Sell
      		13,259,490 1386 LSE
      04:25:06 100.2 346 AT 100.0 100.2 Buy
      		13,259,239 1385 LSE
      04:25:06 100.2 235 AT 100.0 100.2 Buy
      		13,258,893 1384 LSE
      04:25:06 100.2 237 AT 100.0 100.2 Buy
      		13,258,658 1383 LSE
      04:25:06 100.1 244 AT 100.0 100.1 Buy
      		13,258,421 1382 LSE
      04:25:06 100.1 218 AT 100.0 100.1 Buy
      		13,258,177 1381 LSE
      04:25:06 100.1 1859 AT 100.0 100.1 Buy
      		13,257,959 1380 LSE
      04:25:06 100.0 84 AT 100.0 100.1 Sell
      		13,256,100 1379 LSE
      04:25:06 100.0 455 AT 100.0 100.1 Sell
      		13,256,016 1378 LSE
      04:25:06 100.0 729 AT 100.0 100.1 Sell
      		13,255,561 1377 LSE
      04:25:05 100.0 1707 AT 100.0 100.1 Sell
      		13,254,832 1376 LSE
      04:25:05 100.0 1929 AT 100.0 100.1 Sell
      		13,253,125 1375 LSE
      04:25:05 100.0 1184 AT 100.0 100.1 Sell
      		13,251,196 1374 LSE
      04:25:01 100.0 500 O 100.0 100.1 Sell
      		13,250,012 1373 LSE
      04:25:01 100.0 9516 AT 100.0 100.1 Sell
      		13,249,512 1372 LSE
      04:24:30 100.0 2565 AT 100.0 100.1 Sell
      		13,239,996 1371 LSE
      04:24:30 100.0 9180 AT 100.0 100.1 Sell
      		13,237,431 1370 LSE
      04:24:26 100.0 14708 AT 100.0 100.2 Sell
      		13,228,251 1369 LSE
      04:24:23 100.0 6974 AT 100.0 100.3 Sell
      		13,213,543 1368 LSE
      04:24:23 100.1 3487 AT 100.1 100.3 Sell
      		13,206,569 1367 LSE
      04:24:23 100.0 234 AT 99.3 100.0 Buy
      		13,203,082 1366 LSE
      04:24:23 100.0 237 AT 99.3 100.0 Buy
      		13,202,848 1365 LSE
      04:24:23 99.95 611 AT 99.3 99.95 Buy
      		13,202,611 1364 LSE
      04:24:23 99.55 236 AT 99.3 99.55 Buy
      		13,202,000 1363 LSE
      04:24:23 99.55 190 AT 99.3 99.55 Buy
      		13,201,764 1362 LSE
      04:24:20 99.4 113 AT 99.4 99.55 Sell
      		13,201,574 1361 LSE
      04:24:20 99.4 1590 AT 99.4 99.55 Sell
      		13,201,461 1360 LSE
      04:24:20 99.4 236 AT 99.4 99.95 Sell
      		13,199,871 1359 LSE
      04:24:20 99.45 790 AT 99.45 99.95 Sell
      		13,199,635 1358 LSE
      04:24:20 99.55 1942 AT 99.25 99.55 Buy
      		13,198,845 1357 LSE
      04:23:59 99.65 1930 AT 99.1 99.65 Buy
      		13,196,903 1356 LSE
      04:23:34 99.1 500 O 99.1 99.95 Sell
      		13,194,973 1355 LSE
      04:23:25 100.0 1351 AT 100.0 100.1 Sell
      		13,194,473 1354 LSE
      04:23:25 100.0 36727 AT 100.0 100.1 Sell
      		13,193,122 1353 LSE
      04:23:25 100.0 2043 AT 100.0 100.1 Sell
      		13,156,395 1352 LSE
      04:23:24 100.0 2460 AT 100.0 100.2 Sell
      		13,154,352 1351 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads