ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      91,455.63
      0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (04:21-04:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:59 99.9 1472 AT 99.4 99.9 Buy
      		13,006,935 1301 LSE
      04:21:38 100.0 571 AT 99.4 100.0 Buy
      		13,005,463 1300 LSE
      04:21:35 100.0 1474 AT 99.3 100.0 Buy
      		13,004,892 1299 LSE
      04:21:35 100.0 1948 AT 99.3 100.0 Buy
      		13,003,418 1298 LSE
      04:21:35 99.85 1474 AT 98.75 99.85 Buy
      		13,001,470 1297 LSE
      04:21:32 100.2 500 O 98.55 100.2 Buy
      		12,999,996 1296 LSE
      04:21:31 100.0 149 AT 100.0 100.5 Sell
      		12,999,496 1295 LSE
      04:21:31 100.0 1503 AT 100.0 100.5 Sell
      		12,999,347 1294 LSE
      04:21:31 100.1 968 AT 100.1 100.8 Sell
      		12,997,844 1293 LSE
      04:21:30 100.1 968 AT 100.1 100.8 Sell
      		12,996,876 1292 LSE
      04:21:30 100.1 968 AT 100.1 100.8 Sell
      		12,995,908 1291 LSE
      04:21:30 100.1 968 AT 100.1 100.8 Sell
      		12,994,940 1290 LSE
      04:21:30 100.9 50 O 100.1 100.8 Buy
      		12,993,972 1289 LSE
      04:21:30 100.2 968 AT 100.2 100.9 Sell
      		12,993,922 1288 LSE
      04:21:28 101.1 24228 AT 101.1 101.4 Sell
      		12,992,954 1287 LSE
      04:21:28 101.1 3000 AT 101.1 101.4 Sell
      		12,968,726 1286 LSE
      04:21:28 101.1 1000 AT 101.1 101.4 Sell
      		12,965,726 1285 LSE
      04:21:28 101.1 1000 AT 101.1 101.4 Sell
      		12,964,726 1284 LSE
      04:21:28 101.1 880 AT 101.1 101.4 Sell
      		12,963,726 1283 LSE
      04:21:28 101.1 1973 AT 101.1 101.4 Sell
      		12,962,846 1282 LSE
      04:21:28 101.1 1000 AT 101.1 101.4 Sell
      		12,960,873 1281 LSE
      04:21:28 101.1 5973 AT 101.1 101.4 Sell
      		12,959,873 1280 LSE
      04:21:28 101.1 7973 AT 101.1 101.4 Sell
      		12,953,900 1279 LSE
      04:21:28 101.1 1000 AT 101.1 101.4 Sell
      		12,945,927 1278 LSE
      04:21:28 101.1 1000 AT 101.1 101.4 Sell
      		12,944,927 1277 LSE
      04:21:28 101.1 973 AT 101.1 101.4 Sell
      		12,943,927 1276 LSE
      04:21:28 101.2 968 AT 101.2 101.6 Sell
      		12,942,954 1275 LSE
      04:21:28 101.2 233 AT 101.2 101.6 Sell
      		12,941,986 1274 LSE
      04:21:28 101.3 1629 AT 101.2 101.3 Buy
      		12,941,753 1273 LSE
      04:21:28 101.2 32 AT 101.2 101.6 Sell
      		12,940,124 1272 LSE
      04:21:28 101.2 968 AT 101.2 101.6 Sell
      		12,940,092 1271 LSE
      04:21:12 101.6 5675 AT 101.6 101.9 Sell
      		12,939,124 1270 LSE
      04:21:12 101.7 968 AT 101.7 102.0 Sell
      		12,933,449 1269 LSE
      04:21:12 101.8 205 AT 101.6 101.8 Buy
      		12,932,481 1268 LSE
      04:21:03 101.6 605 AT 101.2 101.6 Buy
      		12,932,276 1267 LSE
      04:21:03 101.5 968 AT 101.5 102.0 Sell
      		12,931,671 1266 LSE
      04:21:03 101.6 2272 AT 101.2 101.6 Buy
      		12,930,703 1265 LSE
      04:21:03 101.6 1175 AT 101.2 101.6 Buy
      		12,928,431 1264 LSE
      04:16:47 101.8 735 AT 101.8 101.9 Sell
      		12,927,256 1263 LSE
      04:16:47 101.8 130 AT 101.1 101.8 Buy
      		12,926,521 1262 LSE
      04:14:42 101.7 653 AT 101.1 101.7 Buy
      		12,926,391 1261 LSE
      04:14:40 101.6 840 AT 101.6 102.1 Sell
      		12,925,738 1260 LSE
      04:14:40 101.6 120 AT 101.6 102.1 Sell
      		12,924,898 1259 LSE
      04:14:40 102.0 397 AT 101.0 102.0 Buy
      		12,924,778 1258 LSE
      04:14:40 102.0 441 AT 101.0 102.0 Buy
      		12,924,381 1257 LSE
      04:14:40 102.0 1744 AT 101.0 102.0 Buy
      		12,923,940 1256 LSE
      04:13:15 102.3 10 O 102.4 102.8 Sell
      		12,922,196 1255 LSE
      04:13:15 102.7 1785 AT 102.4 102.7 Buy
      		12,922,186 1254 LSE
      04:13:15 102.7 224 AT 102.4 102.7 Buy
      		12,920,401 1253 LSE
      04:13:15 102.7 220 AT 102.4 102.7 Buy
      		12,920,177 1252 LSE
      04:13:15 102.6 226 AT 102.2 102.6 Buy
      		12,919,957 1251 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads