ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.64
      0.54%
      Bitcoin
      91,955.99
      1.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (11:11-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:46 91.7 3068 AT 91.6 91.7 Buy
      		44,647,862 5751 LSE
      11:11:45 91.7 1942 AT 91.4 91.7 Buy
      		44,644,794 5750 LSE
      11:11:45 91.7 2064 AT 91.4 91.7 Buy
      		44,642,852 5749 LSE
      11:11:45 91.7 405 AT 91.4 91.7 Buy
      		44,640,788 5748 LSE
      11:11:45 91.7 330 AT 91.4 91.7 Buy
      		44,640,383 5747 LSE
      11:11:45 91.7 269 AT 91.5 91.7 Buy
      		44,640,053 5746 LSE
      11:11:45 91.7 1624 AT 91.5 91.7 Buy
      		44,639,784 5745 LSE
      11:11:45 91.6 405 AT 91.6 91.7 Sell
      		44,638,160 5744 LSE
      11:11:45 91.6 81 AT 91.6 91.7 Sell
      		44,637,755 5743 LSE
      11:11:45 91.6 482 AT 91.6 91.7 Sell
      		44,637,674 5742 LSE
      11:11:45 91.7 1946 AT 91.6 91.7 Buy
      		44,637,192 5741 LSE
      11:11:45 91.7 1122 AT 91.6 91.7 Buy
      		44,635,246 5740 LSE
      11:11:45 91.7 1946 AT 91.55 91.7 Buy
      		44,634,124 5739 LSE
      11:11:45 91.7 3570 AT 91.55 91.7 Buy
      		44,632,178 5738 LSE
      11:11:45 91.7 3068 AT 91.55 91.7 Buy
      		44,628,608 5737 LSE
      11:11:45 91.7 962 AT 91.55 91.7 Buy
      		44,625,540 5736 LSE
      11:11:45 91.7 135 AT 91.55 91.7 Buy
      		44,624,578 5735 LSE
      11:11:32 91.65 329 AT 91.45 91.65 Buy
      		44,624,443 5734 LSE
      11:11:32 91.55 1200 AT 91.55 91.7 Sell
      		44,624,114 5733 LSE
      11:11:32 91.6 82 AT 91.4 91.6 Buy
      		44,622,914 5732 LSE
      11:11:30 91.55 1200 AT 91.55 91.7 Sell
      		44,622,832 5731 LSE
      11:11:30 91.7 3435 AT 91.45 91.7 Buy
      		44,621,632 5730 LSE
      11:11:17 91.7 162 O 91.45 91.7 Buy
      		44,618,197 5729 LSE
      11:11:01 91.55 412 AT 91.55 91.65 Sell
      		44,618,035 5728 LSE
      11:11:01 91.55 188 AT 91.55 91.65 Sell
      		44,617,623 5727 LSE
      11:11:01 91.65 188 AT 91.05 91.65 Buy
      		44,617,435 5726 LSE
      11:11:01 91.65 1000 AT 91.05 91.65 Buy
      		44,617,247 5725 LSE
      11:11:01 91.55 282 AT 91.55 91.75 Sell
      		44,616,247 5724 LSE
      11:11:01 91.55 1678 AT 91.55 91.75 Sell
      		44,615,965 5723 LSE
      11:11:00 91.65 588 AT 91.65 91.8 Sell
      		44,614,287 5722 LSE
      11:11:00 91.75 386 AT 91.55 91.75 Buy
      		44,613,699 5721 LSE
      11:10:57 91.7 609 AT 91.7 91.8 Sell
      		44,613,313 5720 LSE
      11:10:57 91.8 224 AT 91.7 91.8 Buy
      		44,612,704 5719 LSE
      11:10:57 91.8 2863 AT 91.7 91.8 Buy
      		44,612,480 5718 LSE
      11:10:57 91.7 1351 AT 91.7 91.8 Sell
      		44,609,617 5717 LSE
      11:10:57 91.8 224 AT 91.7 91.8 Buy
      		44,608,266 5716 LSE
      11:10:57 91.8 2545 AT 91.7 91.8 Buy
      		44,608,042 5715 LSE
      11:10:57 91.8 1128 AT 91.7 91.8 Buy
      		44,605,497 5714 LSE
      11:10:57 91.75 1 AT 91.55 91.75 Buy
      		44,604,369 5713 LSE
      11:10:57 91.75 101 AT 91.55 91.75 Buy
      		44,604,368 5712 LSE
      11:10:57 91.75 223 AT 91.55 91.75 Buy
      		44,604,267 5711 LSE
      11:10:44 91.6 241 AT 91.6 91.9 Sell
      		44,604,044 5710 LSE
      11:10:44 91.6 241 AT 91.6 91.9 Sell
      		44,603,803 5709 LSE
      11:10:44 91.65 1960 AT 91.65 91.9 Sell
      		44,603,562 5708 LSE
      11:10:41 91.7 205 AT 91.7 92.0 Sell
      		44,601,602 5707 LSE
      11:10:41 91.7 245 AT 91.7 92.0 Sell
      		44,601,397 5706 LSE
      11:10:41 91.75 1960 AT 91.75 92.0 Sell
      		44,601,152 5705 LSE
      11:10:37 91.9 1611 AT 91.9 91.95 Sell
      		44,599,192 5704 LSE
      11:10:37 91.8 651 AT 91.8 92.1 Sell
      		44,597,581 5703 LSE
      11:10:37 91.8 136 AT 91.8 92.1 Sell
      		44,596,930 5702 LSE
      11:10:37 91.85 1222 AT 91.85 92.1 Sell
      		44,596,794 5701 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads