ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.535
      0.39%
      Bitcoin
      91,582.71
      1.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (09:17-09:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:15 93.55 230 AT 93.55 93.8 Sell
      		32,276,707 3851 LSE
      09:17:09 93.75 237 AT 93.3 93.75 Buy
      		32,276,477 3850 LSE
      09:17:05 93.4 1100 AT 93.4 93.9 Sell
      		32,276,240 3849 LSE
      09:16:59 93.45 1100 AT 93.45 94.0 Sell
      		32,275,140 3848 LSE
      09:16:49 93.95 55 AT 93.45 93.95 Buy
      		32,274,040 3847 LSE
      09:16:49 93.95 1100 AT 93.45 93.95 Buy
      		32,273,985 3846 LSE
      09:16:45 93.65 211 AT 93.65 94.05 Sell
      		32,272,885 3845 LSE
      09:16:45 93.65 238 AT 93.65 94.05 Sell
      		32,272,674 3844 LSE
      09:16:45 93.7 39 AT 93.7 94.05 Sell
      		32,272,436 3843 LSE
      09:16:45 93.7 196 AT 93.7 94.05 Sell
      		32,272,397 3842 LSE
      09:16:45 93.7 230 AT 93.7 94.05 Sell
      		32,272,201 3841 LSE
      09:16:45 93.75 205 AT 93.75 94.05 Sell
      		32,271,971 3840 LSE
      09:16:45 93.75 213 AT 93.75 94.05 Sell
      		32,271,766 3839 LSE
      09:16:45 93.8 151 AT 93.8 94.05 Sell
      		32,271,553 3838 LSE
      09:16:44 93.85 209 AT 93.85 94.2 Sell
      		32,271,402 3837 LSE
      09:16:44 93.85 226 AT 93.85 94.2 Sell
      		32,271,193 3836 LSE
      09:16:44 93.85 239 AT 93.85 94.2 Sell
      		32,270,967 3835 LSE
      09:16:44 93.85 241 AT 93.85 94.2 Sell
      		32,270,728 3834 LSE
      09:16:38 94.05 516 AT 94.05 94.35 Sell
      		32,270,487 3833 LSE
      09:16:38 94.2 615 AT 93.85 94.2 Buy
      		32,269,971 3832 LSE
      09:16:38 94.2 516 AT 93.85 94.2 Buy
      		32,269,356 3831 LSE
      09:16:38 94.0 231 AT 94.0 94.2 Sell
      		32,268,840 3830 LSE
      09:16:38 94.05 660 AT 94.05 94.35 Sell
      		32,268,609 3829 LSE
      09:16:38 94.05 526 AT 94.05 94.35 Sell
      		32,267,949 3828 LSE
      09:16:38 94.05 236 AT 94.05 94.35 Sell
      		32,267,423 3827 LSE
      09:15:36 94.35 427 AT 94.0 94.35 Buy
      		32,267,187 3826 LSE
      09:14:49 94.0 397 AT 94.0 94.4 Sell
      		32,266,760 3825 LSE
      09:14:46 94.2 397 AT 93.95 94.2 Buy
      		32,266,363 3824 LSE
      09:14:46 94.0 587 AT 94.0 94.4 Sell
      		32,265,966 3823 LSE
      09:14:42 94.2 397 AT 93.85 94.2 Buy
      		32,265,379 3822 LSE
      09:14:42 93.95 212 AT 93.95 94.2 Sell
      		32,264,982 3821 LSE
      09:14:42 93.95 216 AT 93.95 94.2 Sell
      		32,264,770 3820 LSE
      09:14:42 94.0 43 AT 94.0 94.4 Sell
      		32,264,554 3819 LSE
      09:13:57 94.127 7250 O 94.0 94.4 Sell
      		32,264,511 3818 LSE
      09:13:12 94.3 665 AT 94.3 94.5 Sell
      		32,257,261 3817 LSE
      09:13:12 94.3 122 AT 94.3 94.5 Sell
      		32,256,596 3816 LSE
      09:13:12 94.3 800 AT 94.3 94.5 Sell
      		32,256,474 3815 LSE
      09:13:12 94.3 78 AT 94.3 94.5 Sell
      		32,255,674 3814 LSE
      09:12:16 94.4 2593 AT 94.4 94.55 Sell
      		32,255,596 3813 LSE
      09:12:04 94.45 2259 AT 94.0 94.45 Buy
      		32,253,003 3812 LSE
      09:12:04 94.45 1940 AT 94.0 94.45 Buy
      		32,250,744 3811 LSE
      09:12:04 94.45 45 AT 94.0 94.45 Buy
      		32,248,804 3810 LSE
      09:12:04 94.45 6955 AT 94.0 94.45 Buy
      		32,248,759 3809 LSE
      09:12:04 94.3 679 AT 94.0 94.3 Buy
      		32,241,804 3808 LSE
      09:11:44 94.6 225 AT 93.85 94.6 Buy
      		32,241,125 3807 LSE
      09:11:44 94.6 223 AT 93.85 94.6 Buy
      		32,240,900 3806 LSE
      09:11:44 94.6 486 AT 93.85 94.6 Buy
      		32,240,677 3805 LSE
      09:11:44 94.6 614 AT 93.85 94.6 Buy
      		32,240,191 3804 LSE
      09:11:44 94.2 796 AT 94.2 94.65 Sell
      		32,239,577 3803 LSE
      09:11:44 94.2 75 AT 94.2 94.65 Sell
      		32,238,781 3802 LSE
      09:11:44 94.3 352 AT 94.3 94.65 Sell
      		32,238,706 3801 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      S32556
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads