ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.575
      0.45%
      Bitcoin
      91,678.32
      1.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (08:35-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:28 94.6 221 AT 94.6 95.0 Sell
      		24,481,894 3401 LSE
      08:35:28 94.7 21 AT 94.7 95.0 Sell
      		24,481,673 3400 LSE
      08:35:10 94.85 645 AT 94.55 94.85 Buy
      		24,481,652 3399 LSE
      08:34:43 94.55 533 AT 94.4 94.55 Buy
      		24,481,007 3398 LSE
      08:34:35 94.5 160 AT 94.25 94.5 Buy
      		24,480,474 3397 LSE
      08:34:33 94.4 1190 AT 94.4 94.5 Sell
      		24,480,314 3396 LSE
      08:34:33 94.5 3488 AT 94.2 94.5 Buy
      		24,479,124 3395 LSE
      08:34:33 94.45 1000 AT 94.2 94.45 Buy
      		24,475,636 3394 LSE
      08:34:33 94.35 1020 AT 94.35 94.5 Sell
      		24,474,636 3393 LSE
      08:34:33 94.45 1623 AT 94.2 94.45 Buy
      		24,473,616 3392 LSE
      08:34:33 94.4 808 AT 94.2 94.4 Buy
      		24,471,993 3391 LSE
      08:34:33 94.4 989 AT 94.2 94.4 Buy
      		24,471,185 3390 LSE
      08:34:33 94.4 11 AT 94.2 94.4 Buy
      		24,470,196 3389 LSE
      08:34:28 94.2 215 AT 94.2 94.4 Sell
      		24,470,185 3388 LSE
      08:34:28 94.2 38 AT 94.2 94.4 Sell
      		24,469,970 3387 LSE
      08:34:28 94.3 1020 AT 94.3 94.45 Sell
      		24,469,932 3386 LSE
      08:34:28 94.3 11 AT 94.3 94.45 Sell
      		24,468,912 3385 LSE
      08:34:28 94.4 253 AT 94.2 94.4 Buy
      		24,468,901 3384 LSE
      08:34:27 94.15 1703 AT 94.15 94.45 Sell
      		24,468,648 3383 LSE
      08:34:27 94.15 1415 AT 94.15 94.45 Sell
      		24,466,945 3382 LSE
      08:34:25 94.1 4000 O 94.15 94.45 Sell
      		24,465,530 3381 LSE
      08:34:23 94.05 1020 AT 94.05 94.45 Sell
      		24,461,530 3380 LSE
      08:34:15 94.45 1020 AT 93.9 94.45 Buy
      		24,460,510 3379 LSE
      08:34:15 94.1 673 AT 93.8 94.1 Buy
      		24,459,490 3378 LSE
      08:34:15 94.05 265 AT 93.8 94.05 Buy
      		24,458,817 3377 LSE
      08:34:15 94.05 515 AT 93.8 94.05 Buy
      		24,458,552 3376 LSE
      08:34:13 93.8 1020 O 93.8 94.05 Sell
      		24,458,037 3375 LSE
      08:34:13 93.85 1020 AT 93.85 94.05 Sell
      		24,457,017 3374 LSE
      08:34:13 94.0 2747 AT 93.7 94.0 Buy
      		24,455,997 3373 LSE
      08:34:13 94.0 2044 AT 93.7 94.0 Buy
      		24,453,250 3372 LSE
      08:34:13 94.0 7711 AT 93.7 94.0 Buy
      		24,451,206 3371 LSE
      08:34:13 93.95 1020 AT 93.5 93.95 Buy
      		24,443,495 3370 LSE
      08:34:10 93.7 590 AT 93.15 93.7 Buy
      		24,442,475 3369 LSE
      08:34:10 93.55 1931 AT 93.15 93.55 Buy
      		24,441,885 3368 LSE
      08:34:10 93.35 209 AT 93.35 93.7 Sell
      		24,439,954 3367 LSE
      08:34:10 93.35 47 AT 93.35 93.7 Sell
      		24,439,745 3366 LSE
      08:34:10 93.55 3277 AT 93.35 93.55 Buy
      		24,439,698 3365 LSE
      08:34:10 93.55 1386 AT 93.15 93.55 Buy
      		24,436,421 3364 LSE
      08:34:08 93.45 532 AT 93.15 93.45 Buy
      		24,435,035 3363 LSE
      08:34:08 93.45 1000 AT 93.15 93.45 Buy
      		24,434,503 3362 LSE
      08:34:08 93.25 8109 AT 92.95 93.25 Buy
      		24,433,503 3361 LSE
      08:34:08 93.25 3728 AT 92.95 93.25 Buy
      		24,425,394 3360 LSE
      08:34:08 93.25 208 AT 92.95 93.25 Buy
      		24,421,666 3359 LSE
      08:34:08 93.25 3393 AT 92.95 93.25 Buy
      		24,421,458 3358 LSE
      08:34:08 93.25 464 AT 92.95 93.25 Buy
      		24,418,065 3357 LSE
      08:34:08 93.25 1659 AT 92.95 93.25 Buy
      		24,417,601 3356 LSE
      08:33:51 92.95 343 O 92.95 93.25 Sell
      		24,415,942 3355 LSE
      08:33:27 93.171 600 O 92.95 93.25 Buy
      		24,415,599 3354 LSE
      08:33:19 92.95 569 O 92.95 93.25 Sell
      		24,414,999 3353 LSE
      08:33:07 93.05 44 AT 92.85 93.05 Buy
      		24,414,430 3352 LSE
      08:33:07 92.85 717 AT 92.85 93.25 Sell
      		24,414,386 3351 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads