ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.655
      0.56%
      Bitcoin
      91,987.12
      1.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (09:45-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:03 92.75 100000 O 92.1 92.55 Buy
      		34,767,901 4301 LSE
      09:44:47 92.75 100000 O 92.1 92.6 Buy
      		34,667,901 4300 LSE
      09:44:47 92.75 100000 O 92.1 92.6 Buy
      		34,567,901 4299 LSE
      09:44:36 92.25 218 AT 92.25 92.65 Sell
      		34,467,901 4298 LSE
      09:44:36 92.25 208 AT 92.25 92.65 Sell
      		34,467,683 4297 LSE
      09:44:31 92.75 100000 O 92.25 92.75 Buy
      		34,467,475 4296 LSE
      09:44:31 92.75 100000 O 92.25 92.75 Buy
      		34,367,475 4295 LSE
      09:44:04 92.85 32 O 92.1 92.75 Buy
      		34,267,475 4294 LSE
      09:44:04 92.65 662 AT 92.65 93.0 Sell
      		34,267,443 4293 LSE
      09:42:39 92.95 336 AT 92.95 93.15 Sell
      		34,266,781 4292 LSE
      09:42:37 92.85 225 AT 92.85 93.45 Sell
      		34,266,445 4291 LSE
      09:42:37 92.9 228 AT 92.9 93.75 Sell
      		34,266,220 4290 LSE
      09:42:37 93.0 393 AT 93.0 93.75 Sell
      		34,265,992 4289 LSE
      09:42:37 93.0 331 AT 93.0 93.75 Sell
      		34,265,599 4288 LSE
      09:42:37 93.0 15 AT 93.0 93.75 Sell
      		34,265,268 4287 LSE
      09:42:37 93.0 336 AT 93.0 93.75 Sell
      		34,265,253 4286 LSE
      09:42:37 93.1 2619 AT 92.8 93.1 Buy
      		34,264,917 4285 LSE
      09:42:36 93.0 20000 AT 92.65 93.0 Buy
      		34,262,298 4284 LSE
      09:42:20 92.5 200000 O 92.65 93.3 Sell
      		34,242,298 4283 LSE
      09:42:20 92.5 200000 O 92.65 93.3 Sell
      		34,042,298 4282 LSE
      09:42:07 92.85 1320 AT 92.45 92.85 Buy
      		33,842,298 4281 LSE
      09:42:07 92.85 241 AT 92.45 92.85 Buy
      		33,840,978 4280 LSE
      09:42:00 92.6 1751 AT 92.35 92.6 Buy
      		33,840,737 4279 LSE
      09:41:57 92.3 4086 AT 92.0 92.3 Buy
      		33,838,986 4278 LSE
      09:41:57 92.25 4082 AT 92.0 92.25 Buy
      		33,834,900 4277 LSE
      09:41:57 92.2 3802 AT 92.0 92.2 Buy
      		33,830,818 4276 LSE
      09:41:57 92.15 4278 AT 91.85 92.15 Buy
      		33,827,016 4275 LSE
      09:41:56 92.0 507 AT 91.75 92.0 Buy
      		33,822,738 4274 LSE
      09:41:56 92.0 221 AT 91.75 92.0 Buy
      		33,822,231 4273 LSE
      09:41:56 92.0 50 AT 91.75 92.0 Buy
      		33,822,010 4272 LSE
      09:41:56 91.85 1924 AT 91.85 92.15 Sell
      		33,821,960 4271 LSE
      09:41:56 91.85 185 AT 91.85 92.15 Sell
      		33,820,036 4270 LSE
      09:41:56 91.85 807 AT 91.85 92.15 Sell
      		33,819,851 4269 LSE
      09:41:03 92.15 1156 AT 91.85 92.15 Buy
      		33,819,044 4268 LSE
      09:41:03 92.15 118 AT 91.85 92.15 Buy
      		33,817,888 4267 LSE
      09:40:54 92.3 1815 O 91.85 92.15 Buy
      		33,817,770 4266 LSE
      09:40:53 92.3 1955 AT 92.2 92.3 Buy
      		33,815,955 4265 LSE
      09:40:53 92.3 1182 AT 92.2 92.3 Buy
      		33,814,000 4264 LSE
      09:40:53 92.3 3328 AT 92.2 92.3 Buy
      		33,812,818 4263 LSE
      09:40:53 92.3 1408 AT 92.1 92.3 Buy
      		33,809,490 4262 LSE
      09:40:52 92.25 217 AT 92.0 92.25 Buy
      		33,808,082 4261 LSE
      09:40:52 92.25 226 AT 92.0 92.25 Buy
      		33,807,865 4260 LSE
      09:40:52 92.25 275 AT 92.0 92.25 Buy
      		33,807,639 4259 LSE
      09:40:52 92.25 1325 AT 92.0 92.25 Buy
      		33,807,364 4258 LSE
      09:40:52 92.3 9812 AT 92.3 92.35 Sell
      		33,806,039 4257 LSE
      09:40:52 92.3 9522 AT 92.3 92.35 Sell
      		33,796,227 4256 LSE
      09:40:52 92.3 8296 AT 92.3 92.35 Sell
      		33,786,705 4255 LSE
      09:40:52 92.3 105 AT 91.85 92.3 Buy
      		33,778,409 4254 LSE
      09:40:52 92.3 1070 AT 91.85 92.3 Buy
      		33,778,304 4253 LSE
      09:39:49 91.7 2500 AT 91.7 92.45 Sell
      		33,777,234 4252 LSE
      09:39:49 91.7 2357 AT 91.7 92.9 Sell
      		33,774,734 4251 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      I07254
      INTESA SANPAOLO
      BIT
      WGLD
      Wisdomtree Core Physical...
      BIT
      F39180
      Vontobel Financial Produ...
      BIT
      I10443
      IT0005615882 20250602 31
      LSE
      END
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads