ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.65
      0.56%
      Bitcoin
      92,098.66
      1.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:32-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:21 100.2 950 AT 100.2 100.3 Sell
      		1,772,751 551 LSE
      03:32:20 100.3 2023 AT 100.2 100.3 Buy
      		1,771,801 550 LSE
      03:32:20 100.3 117 AT 100.3 100.5 Sell
      		1,769,778 549 LSE
      03:32:20 100.3 273 AT 100.3 100.5 Sell
      		1,769,661 548 LSE
      03:32:20 100.3 950 AT 100.3 100.5 Sell
      		1,769,388 547 LSE
      03:32:20 100.3 6116 AT 100.1 100.3 Buy
      		1,768,438 546 LSE
      03:32:20 100.0 777 AT 100.0 100.3 Sell
      		1,762,322 545 LSE
      03:32:20 100.0 1634 AT 100.0 100.3 Sell
      		1,761,545 544 LSE
      03:32:19 100.0 1511 AT 100.0 100.3 Sell
      		1,759,911 543 LSE
      03:32:19 100.0 1634 AT 100.0 100.3 Sell
      		1,758,400 542 LSE
      03:32:18 99.7 539 AT 99.0 99.7 Buy
      		1,756,766 541 LSE
      03:32:18 99.05 950 AT 99.05 100.3 Sell
      		1,756,227 540 LSE
      03:32:17 99.85 2352 AT 98.25 99.85 Buy
      		1,755,277 539 LSE
      03:32:17 99.85 4248 AT 98.25 99.85 Buy
      		1,752,925 538 LSE
      03:32:17 99.85 1024 AT 98.25 99.85 Buy
      		1,748,677 537 LSE
      03:31:56 99.1 114 AT 99.1 99.85 Sell
      		1,747,653 536 LSE
      03:31:56 99.1 917 AT 99.1 99.85 Sell
      		1,747,539 535 LSE
      03:31:43 99.9 2231 AT 99.0 99.9 Buy
      		1,746,622 534 LSE
      03:31:43 100.0 237 AT 100.0 100.1 Sell
      		1,744,391 533 LSE
      03:31:43 100.0 3030 AT 100.0 100.2 Sell
      		1,744,154 532 LSE
      03:31:13 99.288 1830 O 98.95 100.2 Sell
      		1,741,124 531 LSE
      03:31:07 100.197 2 O 98.95 100.2 Buy
      		1,739,294 530 LSE
      03:30:58 98.95 205 AT 98.95 100.4 Sell
      		1,739,292 529 LSE
      03:30:58 98.95 214 AT 98.95 100.4 Sell
      		1,739,087 528 LSE
      03:30:58 98.95 870 AT 98.95 100.4 Sell
      		1,738,873 527 LSE
      03:30:55 99.7 216 AT 99.7 100.2 Sell
      		1,738,003 526 LSE
      03:30:55 99.7 23659 AT 99.7 100.2 Sell
      		1,737,787 525 LSE
      03:30:55 99.75 221 AT 99.75 100.6 Sell
      		1,714,128 524 LSE
      03:30:55 99.75 237 AT 99.75 100.6 Sell
      		1,713,907 523 LSE
      03:30:55 99.75 880 AT 99.75 100.6 Sell
      		1,713,670 522 LSE
      03:30:28 99.75 1600 AT 99.7 99.75 Buy
      		1,712,790 521 LSE
      03:30:28 99.75 880 AT 99.75 100.4 Sell
      		1,711,190 520 LSE
      03:30:25 99.7 2438 AT 99.7 100.8 Sell
      		1,710,310 519 LSE
      03:30:25 99.75 880 AT 99.75 100.8 Sell
      		1,707,872 518 LSE
      03:30:24 99.8 424 AT 99.7 99.8 Buy
      		1,706,992 517 LSE
      03:30:24 99.9 216 AT 99.7 99.9 Buy
      		1,706,568 516 LSE
      03:30:24 99.9 241 AT 99.7 99.9 Buy
      		1,706,352 515 LSE
      03:30:24 99.85 215 AT 99.7 99.85 Buy
      		1,706,111 514 LSE
      03:30:24 99.85 231 AT 99.7 99.85 Buy
      		1,705,896 513 LSE
      03:30:24 99.8 3215 AT 99.7 99.8 Buy
      		1,705,665 512 LSE
      03:30:24 99.7 10724 AT 98.15 99.8 Buy
      		1,702,450 511 LSE
      03:30:24 99.7 3156 AT 98.15 99.7 Buy
      		1,691,726 510 LSE
      03:30:24 99.7 23 AT 98.15 99.7 Buy
      		1,688,570 509 LSE
      03:30:20 99.05 880 AT 99.05 100.1 Sell
      		1,688,547 508 LSE
      03:30:17 100.0 14410 AT 100.0 100.1 Sell
      		1,687,667 507 LSE
      03:30:17 100.0 1677 AT 100.0 100.1 Sell
      		1,673,257 506 LSE
      03:30:17 100.0 56082 AT 100.0 100.1 Sell
      		1,671,580 505 LSE
      03:30:17 100.0 90746 AT 100.0 100.1 Sell
      		1,615,498 504 LSE
      03:30:17 100.0 10618 AT 100.0 100.1 Sell
      		1,524,752 503 LSE
      03:30:17 99.75 190 AT 96.4 99.75 Buy
      		1,514,134 502 LSE
      03:30:17 99.9 3074 AT 98.2 99.9 Buy
      		1,513,944 501 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BOV
      BTWO39
      Xtrackers Russell 2000 U...
      BIT
      P1T4U0
      BNP Paribas Issuance
      BIT
      XD5E
      EURO STOXX 50 UCITS ETF ...
      BOV
      HCRA14
      Hedge Credito Agro Fiagr...
      GATE
      CREDITUSDT
      PROXI CREDIT
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads