ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.645
      0.55%
      Bitcoin
      91,916.35
      1.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (11:10-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:37 91.85 1222 AT 91.85 92.1 Sell
      		44,596,794 5701 LSE
      11:09:47 92.025 1539 O 91.85 92.1 Buy
      		44,595,572 5700 LSE
      11:09:06 92.025 5399 O 91.85 92.1 Buy
      		44,594,033 5699 LSE
      11:09:00 92.1 1124 AT 91.8 92.1 Buy
      		44,588,634 5698 LSE
      11:08:59 91.9 784 AT 91.9 92.2 Sell
      		44,587,510 5697 LSE
      11:08:59 92.05 38 AT 92.05 92.2 Sell
      		44,586,726 5696 LSE
      11:07:49 92.05 733 AT 92.0 92.05 Buy
      		44,586,688 5695 LSE
      11:07:49 92.05 23 AT 92.0 92.05 Buy
      		44,585,955 5694 LSE
      11:07:49 92.05 1155 AT 92.0 92.05 Buy
      		44,585,932 5693 LSE
      11:07:12 91.9 138 AT 91.75 91.9 Buy
      		44,584,777 5692 LSE
      11:07:12 91.9 3571 AT 91.75 91.9 Buy
      		44,584,639 5691 LSE
      11:07:11 91.85 933 AT 91.6 91.85 Buy
      		44,581,068 5690 LSE
      11:07:11 91.85 1899 AT 91.6 91.85 Buy
      		44,580,135 5689 LSE
      11:07:10 91.65 277 AT 91.5 91.65 Buy
      		44,578,236 5688 LSE
      11:07:10 91.65 406 AT 91.5 91.65 Buy
      		44,577,959 5687 LSE
      11:07:10 91.65 798 AT 91.5 91.65 Buy
      		44,577,553 5686 LSE
      11:07:09 91.65 3390 AT 91.5 91.65 Buy
      		44,576,755 5685 LSE
      11:07:09 91.65 3390 AT 91.5 91.65 Buy
      		44,573,365 5684 LSE
      11:07:09 91.65 38 AT 91.3 91.85 Buy
      		44,569,975 5683 LSE
      11:07:09 91.65 3390 AT 91.3 91.65 Buy
      		44,569,937 5682 LSE
      11:07:09 91.65 1355 AT 91.3 91.65 Buy
      		44,566,547 5681 LSE
      11:07:09 91.65 2073 AT 91.3 91.65 Buy
      		44,565,192 5680 LSE
      11:07:09 91.65 1317 AT 91.3 91.65 Buy
      		44,563,119 5679 LSE
      11:06:57 91.735 10833 O 91.3 91.65 Buy
      		44,561,802 5678 LSE
      11:06:44 91.55 1634 AT 91.55 91.65 Sell
      		44,550,969 5677 LSE
      11:06:44 91.6 1152 AT 91.45 91.6 Buy
      		44,549,335 5676 LSE
      11:06:44 91.6 587 AT 91.2 91.6 Buy
      		44,548,183 5675 LSE
      11:06:44 91.6 728 AT 91.2 91.6 Buy
      		44,547,596 5674 LSE
      11:06:44 91.6 2705 AT 91.2 91.6 Buy
      		44,546,868 5673 LSE
      11:06:42 91.5 726 AT 91.2 91.5 Buy
      		44,544,163 5672 LSE
      11:06:42 91.5 3121 AT 91.2 91.5 Buy
      		44,543,437 5671 LSE
      11:06:42 91.5 1532 AT 91.2 91.5 Buy
      		44,540,316 5670 LSE
      11:06:42 91.5 1589 AT 91.2 91.5 Buy
      		44,538,784 5669 LSE
      11:06:42 91.5 3121 AT 91.2 91.5 Buy
      		44,537,195 5668 LSE
      11:06:42 91.5 574 AT 91.2 91.5 Buy
      		44,534,074 5667 LSE
      11:06:42 91.5 2547 AT 91.2 91.5 Buy
      		44,533,500 5666 LSE
      11:06:42 91.5 3879 AT 91.2 91.6 Buy
      		44,530,953 5665 LSE
      11:06:42 91.5 449 AT 91.2 91.5 Buy
      		44,527,074 5664 LSE
      11:06:42 91.5 1626 AT 91.2 91.5 Buy
      		44,526,625 5663 LSE
      11:06:42 91.5 1495 AT 91.3 91.5 Buy
      		44,524,999 5662 LSE
      11:06:42 91.5 795 AT 91.3 91.5 Buy
      		44,523,504 5661 LSE
      11:06:42 91.35 881 AT 91.35 91.5 Sell
      		44,522,709 5660 LSE
      11:06:42 91.35 119 AT 91.35 91.5 Sell
      		44,521,828 5659 LSE
      11:06:42 91.5 1369 AT 91.35 91.5 Buy
      		44,521,709 5658 LSE
      11:06:42 91.5 943 AT 91.35 91.5 Buy
      		44,520,340 5657 LSE
      11:06:42 91.5 200 AT 91.35 91.5 Buy
      		44,519,397 5656 LSE
      11:06:42 91.5 3121 AT 91.35 91.5 Buy
      		44,519,197 5655 LSE
      11:06:42 91.5 69 AT 91.35 91.5 Buy
      		44,516,076 5654 LSE
      11:06:42 91.5 2651 AT 91.35 91.5 Buy
      		44,516,007 5653 LSE
      11:06:42 91.5 1369 AT 91.35 91.5 Buy
      		44,513,356 5652 LSE
      11:06:42 91.5 1938 AT 91.35 91.5 Buy
      		44,511,987 5651 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      GATE
      CHICKSETH
      SolChicks
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads