ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.63
      0.53%
      Bitcoin
      92,410.94
      1.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (08:30-08:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:21 92.9 240 AT 92.9 93.0 Sell
      		24,384,269 3301 LSE
      08:30:20 92.9 704 AT 92.9 93.0 Sell
      		24,384,029 3300 LSE
      08:30:20 92.9 221 AT 92.9 93.0 Sell
      		24,383,325 3299 LSE
      08:30:20 92.9 1700 AT 92.6 92.9 Buy
      		24,383,104 3298 LSE
      08:30:20 92.9 514 AT 92.6 92.9 Buy
      		24,381,404 3297 LSE
      08:30:20 92.75 1333 AT 92.75 93.0 Sell
      		24,380,890 3296 LSE
      08:30:20 92.7 1409 AT 92.7 92.9 Sell
      		24,379,557 3295 LSE
      08:30:20 92.75 103 AT 92.75 93.0 Sell
      		24,378,148 3294 LSE
      08:30:20 92.75 246 AT 92.75 93.0 Sell
      		24,378,045 3293 LSE
      08:30:20 92.75 207 AT 92.75 93.0 Sell
      		24,377,799 3292 LSE
      08:30:19 92.9 64 AT 92.9 93.1 Sell
      		24,377,592 3291 LSE
      08:30:19 92.9 1718 AT 92.9 93.1 Sell
      		24,377,528 3290 LSE
      08:30:19 92.9 1621 AT 92.7 92.9 Buy
      		24,375,810 3289 LSE
      08:30:19 92.9 695 AT 92.7 92.9 Buy
      		24,374,189 3288 LSE
      08:30:19 92.9 1802 AT 92.7 92.9 Buy
      		24,373,494 3287 LSE
      08:30:19 92.9 1195 AT 92.7 92.9 Buy
      		24,371,692 3286 LSE
      08:30:00 92.9 10 O 92.7 92.9 Buy
      		24,370,497 3285 LSE
      08:29:33 92.9 10 O 92.7 92.9 Buy
      		24,370,487 3284 LSE
      08:29:20 92.7 413 O 92.7 92.9 Sell
      		24,370,477 3283 LSE
      08:28:39 92.9 26 O 92.65 92.9 Buy
      		24,370,064 3282 LSE
      08:28:39 93.001 12000 O 92.65 92.9 Buy
      		24,370,038 3281 LSE
      08:28:39 92.9 15 O 92.65 92.9 Buy
      		24,358,038 3280 LSE
      08:27:54 92.75 1764 AT 92.6 92.75 Buy
      		24,358,023 3279 LSE
      08:27:54 92.75 2299 AT 92.6 92.9
      		24,356,259 3278 LSE
      08:27:54 92.75 3298 AT 92.6 92.75 Buy
      		24,353,960 3277 LSE
      08:27:54 92.75 2706 AT 92.6 92.9
      		24,350,662 3276 LSE
      08:27:54 92.75 296 AT 92.6 92.75 Buy
      		24,347,956 3275 LSE
      08:27:54 92.75 3002 AT 92.6 92.75 Buy
      		24,347,660 3274 LSE
      08:27:54 92.75 1704 AT 92.6 92.75 Buy
      		24,344,658 3273 LSE
      08:27:54 92.75 1298 AT 92.6 92.75 Buy
      		24,342,954 3272 LSE
      08:27:54 92.75 2000 AT 92.6 92.75 Buy
      		24,341,656 3271 LSE
      08:26:05 92.75 214 O 92.55 92.75 Buy
      		24,339,656 3270 LSE
      08:25:59 92.7 895 AT 92.55 92.7 Buy
      		24,339,442 3269 LSE
      08:25:59 92.7 4666 AT 92.4 92.75 Buy
      		24,338,547 3268 LSE
      08:25:59 92.7 3219 AT 92.4 92.7 Buy
      		24,333,881 3267 LSE
      08:25:59 92.7 2079 AT 92.4 92.75 Buy
      		24,330,662 3266 LSE
      08:25:59 92.7 1219 AT 92.4 92.7 Buy
      		24,328,583 3265 LSE
      08:25:59 92.7 2000 AT 92.4 92.7 Buy
      		24,327,364 3264 LSE
      08:25:59 92.7 1781 AT 92.4 92.75 Buy
      		24,325,364 3263 LSE
      08:25:59 92.7 3219 AT 92.4 92.7 Buy
      		24,323,583 3262 LSE
      08:25:59 92.7 2671 AT 92.4 92.7 Buy
      		24,320,364 3261 LSE
      08:25:59 92.7 1995 AT 92.4 92.7 Buy
      		24,317,693 3260 LSE
      08:25:59 92.7 3219 AT 92.4 92.7 Buy
      		24,315,698 3259 LSE
      08:25:59 92.65 3167 AT 92.4 92.65 Buy
      		24,312,479 3258 LSE
      08:25:59 92.65 734 AT 92.4 92.65 Buy
      		24,309,312 3257 LSE
      08:25:59 92.65 533 AT 92.4 92.65 Buy
      		24,308,578 3256 LSE
      08:25:59 92.55 24 AT 92.35 92.55 Buy
      		24,308,045 3255 LSE
      08:25:59 92.55 640 AT 92.35 92.55 Buy
      		24,308,021 3254 LSE
      08:25:59 92.35 9 AT 92.3 92.65 Sell
      		24,307,381 3253 LSE
      08:25:59 92.35 634 AT 92.35 92.65 Sell
      		24,307,372 3252 LSE
      08:25:29 92.35 7500 AT 92.35 92.6 Sell
      		24,306,738 3251 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      XT21
      DB X-Trackers S&P 500 2x...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads