ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.61
      0.50%
      Bitcoin
      91,683.00
      1.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (10:36-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:50 90.7 1559 O 90.55 92.2 Sell
      		37,546,939 5151 LSE
      10:36:50 90.7 1707 AT 90.5 90.7 Buy
      		37,545,380 5150 LSE
      10:36:50 90.7 87 AT 90.5 90.7 Buy
      		37,543,673 5149 LSE
      10:36:50 90.7 21 AT 90.5 90.7 Buy
      		37,543,586 5148 LSE
      10:36:45 90.55 1815 AT 90.55 90.7 Sell
      		37,543,565 5147 LSE
      10:36:44 90.7 668 AT 90.3 90.7 Buy
      		37,541,750 5146 LSE
      10:36:44 90.7 204 AT 90.3 90.7 Buy
      		37,541,082 5145 LSE
      10:36:44 90.7 206 AT 90.3 90.7 Buy
      		37,540,878 5144 LSE
      10:36:44 90.7 278 AT 90.3 90.7 Buy
      		37,540,672 5143 LSE
      10:36:43 90.0 50000 O 90.3 90.6 Sell
      		37,540,394 5142 LSE
      10:36:43 90.0 50000 O 90.3 90.6 Sell
      		37,490,394 5141 LSE
      10:36:25 90.035 548 O 90.15 90.75 Sell
      		37,440,394 5140 LSE
      10:36:22 90.1 536 O 90.1 90.55 Sell
      		37,439,846 5139 LSE
      10:36:22 90.2 2007 AT 90.05 90.2 Buy
      		37,439,310 5138 LSE
      10:36:22 90.15 1531 AT 89.9 90.15 Buy
      		37,437,303 5137 LSE
      10:36:22 90.1 1375 AT 89.9 90.1 Buy
      		37,435,772 5136 LSE
      10:36:21 90.05 225 AT 89.8 90.05 Buy
      		37,434,397 5135 LSE
      10:36:21 90.05 236 AT 89.8 90.05 Buy
      		37,434,172 5134 LSE
      10:36:15 90.05 996 O 89.8 90.05 Buy
      		37,433,936 5133 LSE
      10:35:44 90.05 1237 AT 89.85 90.05 Buy
      		37,432,940 5132 LSE
      10:35:19 90.0 148 AT 90.0 90.1 Sell
      		37,431,703 5131 LSE
      10:35:19 90.0 42 AT 90.0 90.1 Sell
      		37,431,555 5130 LSE
      10:35:19 90.0 1290 AT 90.0 90.1 Sell
      		37,431,513 5129 LSE
      10:35:19 90.0 734 AT 89.9 90.0 Buy
      		37,430,223 5128 LSE
      10:35:16 89.95 245 AT 89.7 89.95 Buy
      		37,429,489 5127 LSE
      10:35:14 89.85 55 AT 89.85 90.0 Sell
      		37,429,244 5126 LSE
      10:35:08 89.9 158 AT 89.9 90.1 Sell
      		37,429,189 5125 LSE
      10:35:07 90.15 55 O 89.9 90.1 Buy
      		37,429,031 5124 LSE
      10:35:02 90.0 162 AT 89.85 90.0 Buy
      		37,428,976 5123 LSE
      10:35:02 90.0 1000 AT 89.85 90.0 Buy
      		37,428,814 5122 LSE
      10:35:02 90.0 299 AT 89.85 90.0 Buy
      		37,427,814 5121 LSE
      10:35:02 90.0 701 AT 89.85 90.0 Buy
      		37,427,515 5120 LSE
      10:35:02 90.0 1000 AT 89.85 90.0 Buy
      		37,426,814 5119 LSE
      10:35:02 90.0 224 AT 89.85 90.0 Buy
      		37,425,814 5118 LSE
      10:35:02 90.0 1358 AT 89.85 90.0 Buy
      		37,425,590 5117 LSE
      10:35:01 89.9 677 AT 89.75 89.9 Buy
      		37,424,232 5116 LSE
      10:35:01 89.9 1517 AT 89.75 89.9 Buy
      		37,423,555 5115 LSE
      10:35:01 89.9 2123 AT 89.75 89.9 Buy
      		37,422,038 5114 LSE
      10:35:00 89.882 2000 O 89.65 89.9 Buy
      		37,419,915 5113 LSE
      10:34:41 89.7 103 AT 89.7 89.9 Sell
      		37,417,915 5112 LSE
      10:34:41 89.7 246 AT 89.7 89.9 Sell
      		37,417,812 5111 LSE
      10:34:41 89.7 1250 AT 89.7 89.9 Sell
      		37,417,566 5110 LSE
      10:34:40 89.75 1136 AT 89.75 89.85 Sell
      		37,416,316 5109 LSE
      10:34:40 89.75 38 AT 89.75 89.85 Sell
      		37,415,180 5108 LSE
      10:34:40 89.8 1415 AT 89.8 89.9 Sell
      		37,415,142 5107 LSE
      10:34:38 89.9 332 O 89.7 89.9 Buy
      		37,413,727 5106 LSE
      10:34:24 89.6 58 AT 89.45 89.6 Buy
      		37,413,395 5105 LSE
      10:34:24 89.6 58 AT 89.45 89.6 Buy
      		37,413,337 5104 LSE
      10:34:24 89.4 32 AT 89.4 89.9 Sell
      		37,413,279 5103 LSE
      10:34:24 89.45 84 AT 89.45 89.9 Sell
      		37,413,247 5102 LSE
      10:34:24 89.5 196 AT 89.5 89.9 Sell
      		37,413,163 5101 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      UC92SD
      Unicredit Bank
      BIT
      XZHE
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads