ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      91,455.63
      0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (10:45-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:22 90.25 1000 AT 89.95 90.25 Buy
      		37,717,174 5251 LSE
      10:45:22 90.2 637 AT 90.2 90.3 Sell
      		37,716,174 5250 LSE
      10:45:22 90.3 580 AT 90.15 90.3 Buy
      		37,715,537 5249 LSE
      10:45:22 90.3 861 AT 90.15 90.3 Buy
      		37,714,957 5248 LSE
      10:45:22 90.3 609 AT 90.15 90.3 Buy
      		37,714,096 5247 LSE
      10:45:22 90.3 1913 AT 90.15 90.3 Buy
      		37,713,487 5246 LSE
      10:45:22 90.3 617 AT 90.15 90.3 Buy
      		37,711,574 5245 LSE
      10:45:22 90.3 918 AT 89.9 90.3 Buy
      		37,710,957 5244 LSE
      10:45:14 90.3 3200 O 89.95 90.3 Buy
      		37,710,039 5243 LSE
      10:45:14 90.3 800 O 89.95 90.3 Buy
      		37,706,839 5242 LSE
      10:45:13 90.05 1269 AT 90.05 90.2 Sell
      		37,706,039 5241 LSE
      10:45:13 90.1 727 AT 90.1 90.3 Sell
      		37,704,770 5240 LSE
      10:44:54 90.255 25000 O 90.1 90.3 Buy
      		37,704,043 5239 LSE
      10:43:47 90.245 3500 O 89.95 90.35 Buy
      		37,679,043 5238 LSE
      10:43:29 90.0 1041 O 90.0 90.35 Sell
      		37,675,543 5237 LSE
      10:43:28 90.15 1035 AT 90.15 90.35 Sell
      		37,674,502 5236 LSE
      10:43:28 90.15 694 AT 90.15 90.35 Sell
      		37,673,467 5235 LSE
      10:43:28 90.15 306 AT 90.15 90.35 Sell
      		37,672,773 5234 LSE
      10:43:28 90.2 612 AT 90.15 90.2 Buy
      		37,672,467 5233 LSE
      10:43:28 90.2 306 AT 90.0 90.2 Buy
      		37,671,855 5232 LSE
      10:43:28 90.15 306 AT 90.15 90.25 Sell
      		37,671,549 5231 LSE
      10:43:28 90.15 1729 AT 90.15 90.25 Sell
      		37,671,243 5230 LSE
      10:43:26 90.15 612 AT 90.1 90.15 Buy
      		37,669,514 5229 LSE
      10:43:26 90.15 306 AT 89.65 90.15 Buy
      		37,668,902 5228 LSE
      10:43:26 90.05 1431 AT 90.05 90.25 Sell
      		37,668,596 5227 LSE
      10:43:26 90.15 729 AT 90.15 90.35 Sell
      		37,667,165 5226 LSE
      10:43:26 90.15 1000 AT 90.15 90.35 Sell
      		37,666,436 5225 LSE
      10:43:24 90.25 660 AT 90.0 90.25 Buy
      		37,665,436 5224 LSE
      10:43:24 90.05 1287 AT 90.05 90.25 Sell
      		37,664,776 5223 LSE
      10:43:24 90.1 1900 AT 90.1 90.55 Sell
      		37,663,489 5222 LSE
      10:42:29 90.356 11068 O 90.1 90.6 Buy
      		37,661,589 5221 LSE
      10:42:03 90.25 653 AT 90.25 90.5 Sell
      		37,650,521 5220 LSE
      10:42:03 90.35 738 AT 90.35 90.65 Sell
      		37,649,868 5219 LSE
      10:42:03 90.35 370 AT 90.35 90.65 Sell
      		37,649,130 5218 LSE
      10:41:29 90.5 150 AT 90.25 90.5 Buy
      		37,648,760 5217 LSE
      10:41:24 90.3 1926 AT 90.1 90.3 Buy
      		37,648,610 5216 LSE
      10:41:24 90.3 5485 AT 90.1 90.3 Buy
      		37,646,684 5215 LSE
      10:41:24 90.3 1000 AT 90.1 90.3 Buy
      		37,641,199 5214 LSE
      10:41:19 90.0 630 AT 90.0 90.3 Sell
      		37,640,199 5213 LSE
      10:41:19 90.0 1300 AT 90.0 90.3 Sell
      		37,639,569 5212 LSE
      10:41:19 90.15 1000 AT 89.8 90.15 Buy
      		37,638,269 5211 LSE
      10:41:18 89.95 805 AT 89.95 90.3 Sell
      		37,637,269 5210 LSE
      10:41:10 90.2 290 AT 89.85 90.2 Buy
      		37,636,464 5209 LSE
      10:41:10 90.2 1165 AT 89.85 90.2 Buy
      		37,636,174 5208 LSE
      10:41:10 90.2 1 AT 89.85 90.2 Buy
      		37,635,009 5207 LSE
      10:41:03 90.05 1597 AT 89.8 90.05 Buy
      		37,635,008 5206 LSE
      10:41:03 90.05 1446 AT 89.8 90.05 Buy
      		37,633,411 5205 LSE
      10:41:03 90.05 3486 AT 89.8 90.05 Buy
      		37,631,965 5204 LSE
      10:41:03 90.05 1254 AT 89.8 90.05 Buy
      		37,628,479 5203 LSE
      10:41:03 90.05 20 AT 89.8 90.05 Buy
      		37,627,225 5202 LSE
      10:40:37 89.95 168 AT 89.95 90.1 Sell
      		37,627,205 5201 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads