ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.635
      0.53%
      Bitcoin
      92,333.55
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (10:14-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:01 90.85 456 AT 90.8 90.85 Buy
      		36,097,643 4751 LSE
      10:14:01 90.8 1000 AT 90.7 90.8 Buy
      		36,097,187 4750 LSE
      10:14:01 90.75 1090 AT 90.75 90.85 Sell
      		36,096,187 4749 LSE
      10:14:00 90.75 1090 AT 90.75 90.8 Sell
      		36,095,097 4748 LSE
      10:14:00 90.7 3200 AT 90.7 90.9 Sell
      		36,094,007 4747 LSE
      10:14:00 90.7 1 AT 90.7 90.85 Sell
      		36,090,807 4746 LSE
      10:14:00 90.7 3199 AT 90.7 90.85 Sell
      		36,090,806 4745 LSE
      10:14:00 90.7 891 AT 90.7 90.85 Sell
      		36,087,607 4744 LSE
      10:14:00 90.7 2309 AT 90.7 90.85 Sell
      		36,086,716 4743 LSE
      10:14:00 90.7 3200 AT 90.7 90.95 Sell
      		36,084,407 4742 LSE
      10:13:45 90.9 1437 AT 90.9 90.95 Sell
      		36,081,207 4741 LSE
      10:13:45 90.95 1269 AT 90.7 90.95 Buy
      		36,079,770 4740 LSE
      10:13:05 90.95 1130 AT 90.7 90.95 Buy
      		36,078,501 4739 LSE
      10:12:43 90.95 1182 AT 90.6 90.95 Buy
      		36,077,371 4738 LSE
      10:12:43 90.95 1981 AT 90.55 90.95 Buy
      		36,076,189 4737 LSE
      10:12:43 90.95 236 AT 90.55 90.95 Buy
      		36,074,208 4736 LSE
      10:12:43 90.95 246 AT 90.55 90.95 Buy
      		36,073,972 4735 LSE
      10:12:03 90.7 1500 AT 90.7 91.0 Sell
      		36,073,726 4734 LSE
      10:12:03 91.0 785 AT 90.55 91.0 Buy
      		36,072,226 4733 LSE
      10:12:01 91.05 2010 O 90.6 91.05 Buy
      		36,071,441 4732 LSE
      10:12:01 91.05 2521 O 90.6 91.05 Buy
      		36,069,431 4731 LSE
      10:12:00 91.0 260 AT 91.0 91.1 Sell
      		36,066,910 4730 LSE
      10:12:00 91.0 4492 AT 91.0 91.1 Sell
      		36,066,650 4729 LSE
      10:12:00 91.0 260 AT 90.8 91.0 Buy
      		36,062,158 4728 LSE
      10:12:00 90.9 699 AT 90.9 91.1 Sell
      		36,061,898 4727 LSE
      10:12:00 90.9 738 AT 90.9 91.1 Sell
      		36,061,199 4726 LSE
      10:11:51 91.085 100 O 90.9 91.15 Buy
      		36,060,461 4725 LSE
      10:11:42 91.15 4322 AT 90.85 91.15 Buy
      		36,060,361 4724 LSE
      10:11:20 90.9 2265 AT 90.65 90.9 Buy
      		36,056,039 4723 LSE
      10:11:20 90.9 1105 AT 90.65 90.9 Buy
      		36,053,774 4722 LSE
      10:11:20 90.9 15 AT 90.65 90.9 Buy
      		36,052,669 4721 LSE
      10:11:15 90.9 2755 AT 90.65 90.9 Buy
      		36,052,654 4720 LSE
      10:11:12 90.85 235 AT 90.6 90.85 Buy
      		36,049,899 4719 LSE
      10:11:12 90.85 1991 AT 90.6 90.85 Buy
      		36,049,664 4718 LSE
      10:10:40 90.805 1089 O 90.65 90.9 Buy
      		36,047,673 4717 LSE
      10:10:38 90.9 1043 AT 90.6 90.9 Buy
      		36,046,584 4716 LSE
      10:10:28 90.789 1101 O 90.55 90.9 Buy
      		36,045,541 4715 LSE
      10:10:27 91.5 200000 O 90.55 90.9 Buy
      		36,044,440 4714 LSE
      10:10:17 90.782 7000 O 90.55 90.9 Buy
      		35,844,440 4713 LSE
      10:10:12 90.85 593 AT 90.55 90.85 Buy
      		35,837,440 4712 LSE
      10:10:02 90.85 1015 AT 90.55 90.85 Buy
      		35,836,847 4711 LSE
      10:09:51 91.0 23431 AT 91.0 91.05 Sell
      		35,835,832 4710 LSE
      10:09:51 91.0 240 AT 90.4 91.0 Buy
      		35,812,401 4709 LSE
      10:09:51 91.0 229 AT 90.4 91.0 Buy
      		35,812,161 4708 LSE
      10:09:51 90.95 1100 AT 90.4 90.95 Buy
      		35,811,932 4707 LSE
      10:09:46 91.05 2813 O 90.45 91.05 Buy
      		35,810,832 4706 LSE
      10:09:45 91.05 1708 O 90.65 91.05 Buy
      		35,808,019 4705 LSE
      10:09:40 90.85 379 AT 90.65 90.85 Buy
      		35,806,311 4704 LSE
      10:09:40 90.85 1118 AT 90.65 90.85 Buy
      		35,805,932 4703 LSE
      10:09:40 90.75 1731 AT 90.45 90.75 Buy
      		35,804,814 4702 LSE
      10:09:40 90.75 2000 AT 90.45 90.75 Buy
      		35,803,083 4701 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      UC0JN1
      Unicredit Bank
      BOV
      BMOB3R
      Bemobi Tech ON
      BIT
      S28913
      Societe Generale Effekten
      BIT
      XD5E
      EURO STOXX 50 UCITS ETF ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads