ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,550.35
      1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (07:25-07:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:05 93.3 1400 AT 93.3 93.45 Sell
      		21,978,341 2651 LSE
      07:25:05 93.45 220 AT 92.9 93.45 Buy
      		21,976,941 2650 LSE
      07:25:05 93.45 236 AT 92.9 93.45 Buy
      		21,976,721 2649 LSE
      07:25:05 93.45 1800 AT 92.9 93.45 Buy
      		21,976,485 2648 LSE
      07:25:05 93.45 207 AT 92.7 93.45 Buy
      		21,974,685 2647 LSE
      07:25:05 93.45 208 AT 92.7 93.45 Buy
      		21,974,478 2646 LSE
      07:25:05 93.45 1800 AT 92.7 93.45 Buy
      		21,974,270 2645 LSE
      07:24:53 93.0 509 AT 93.0 93.55 Sell
      		21,972,470 2644 LSE
      07:24:53 93.2 1984 AT 93.0 93.2 Buy
      		21,971,961 2643 LSE
      07:24:53 93.15 483 AT 93.0 93.2 Buy
      		21,969,977 2642 LSE
      07:24:53 93.15 3000 AT 93.0 93.15 Buy
      		21,969,494 2641 LSE
      07:24:53 93.15 1773 AT 92.9 93.15 Buy
      		21,966,494 2640 LSE
      07:24:53 93.15 396 AT 92.9 93.15 Buy
      		21,964,721 2639 LSE
      07:24:53 93.15 3000 AT 92.9 93.15 Buy
      		21,964,325 2638 LSE
      07:24:48 93.8 35000 O 92.9 93.15 Buy
      		21,961,325 2637 LSE
      07:24:48 93.8 35000 O 92.9 93.15 Buy
      		21,926,325 2636 LSE
      07:24:45 93.1 1680 AT 92.7 93.1 Buy
      		21,891,325 2635 LSE
      07:24:45 93.1 1597 AT 92.7 93.1 Buy
      		21,889,645 2634 LSE
      07:24:39 93.05 1720 AT 92.6 93.05 Buy
      		21,888,048 2633 LSE
      07:24:39 93.05 755 AT 92.6 93.05 Buy
      		21,886,328 2632 LSE
      07:24:38 93.1 1720 AT 92.6 93.1 Buy
      		21,885,573 2631 LSE
      07:24:37 93.15 2066 AT 92.6 93.2 Buy
      		21,883,853 2630 LSE
      07:24:37 93.15 3000 AT 92.6 93.15 Buy
      		21,881,787 2629 LSE
      07:24:37 93.15 3000 AT 92.6 93.15 Buy
      		21,878,787 2628 LSE
      07:24:37 93.15 1629 AT 92.6 93.15 Buy
      		21,875,787 2627 LSE
      07:24:37 93.15 437 AT 92.6 93.15 Buy
      		21,874,158 2626 LSE
      07:24:37 93.15 788 AT 92.6 93.15 Buy
      		21,873,721 2625 LSE
      07:24:35 93.1 436 AT 92.6 93.1 Buy
      		21,872,933 2624 LSE
      07:24:35 93.1 1720 AT 92.6 93.1 Buy
      		21,872,497 2623 LSE
      07:23:56 93.208 4266 O 92.7 93.25 Buy
      		21,870,777 2622 LSE
      07:23:39 93.228 21334 O 92.7 93.25 Buy
      		21,866,511 2621 LSE
      07:23:27 93.201 1200 O 92.7 93.25 Buy
      		21,845,177 2620 LSE
      07:23:21 93.7 1013 AT 93.7 93.9 Sell
      		21,843,977 2619 LSE
      07:23:21 93.7 9169 AT 93.7 94.05 Sell
      		21,842,964 2618 LSE
      07:23:21 93.75 1279 AT 93.75 94.05 Sell
      		21,833,795 2617 LSE
      07:23:18 93.9 1738 AT 93.9 94.25 Sell
      		21,832,516 2616 LSE
      07:23:02 94.159 2109 O 93.9 94.25 Buy
      		21,830,778 2615 LSE
      07:20:14 94.0 3641 AT 93.8 94.0 Buy
      		21,828,669 2614 LSE
      07:20:09 93.75 852 AT 93.7 93.75 Buy
      		21,825,028 2613 LSE
      07:20:09 93.75 153 AT 93.7 93.75 Buy
      		21,824,176 2612 LSE
      07:20:09 93.7 8396 AT 93.55 93.7 Buy
      		21,824,023 2611 LSE
      07:20:09 93.7 244 AT 93.55 93.7 Buy
      		21,815,627 2610 LSE
      07:20:09 93.7 6178 AT 93.55 93.7 Buy
      		21,815,383 2609 LSE
      07:20:08 93.55 213 AT 93.55 93.7 Sell
      		21,809,205 2608 LSE
      07:20:07 93.55 521 AT 93.55 93.7 Sell
      		21,808,992 2607 LSE
      07:20:07 93.5 109 AT 93.5 93.7 Sell
      		21,808,471 2606 LSE
      07:20:07 93.5 1237 AT 93.5 93.7 Sell
      		21,808,362 2605 LSE
      07:19:47 93.6 1800 AT 93.1 93.6 Buy
      		21,807,125 2604 LSE
      07:19:47 93.5 79 AT 93.5 93.65 Sell
      		21,805,325 2603 LSE
      07:19:47 93.5 65 AT 93.5 93.65 Sell
      		21,805,246 2602 LSE
      07:19:47 93.5 184 AT 93.5 93.65 Sell
      		21,805,181 2601 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      NASDAQ
      CYTR
      Cytrx
      LATK
      EXRDUSDT
      E-RADIX
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads