ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,731.77
      1.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (10:17-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:52 90.1 2429 AT 90.1 90.55 Sell
      		36,267,138 4851 LSE
      10:17:52 90.1 1400 AT 90.1 90.55 Sell
      		36,264,709 4850 LSE
      10:17:52 90.25 230 AT 90.25 90.6 Sell
      		36,263,309 4849 LSE
      10:17:52 90.25 204 AT 90.25 90.6 Sell
      		36,263,079 4848 LSE
      10:17:52 90.25 1000 AT 90.25 90.6 Sell
      		36,262,875 4847 LSE
      10:17:52 90.25 1000 AT 90.25 90.6 Sell
      		36,261,875 4846 LSE
      10:17:52 90.25 4000 AT 90.25 90.6 Sell
      		36,260,875 4845 LSE
      10:17:52 90.25 9000 AT 90.25 90.6 Sell
      		36,256,875 4844 LSE
      10:17:52 90.3 236 AT 90.3 90.6 Sell
      		36,247,875 4843 LSE
      10:17:52 90.3 243 AT 90.3 90.6 Sell
      		36,247,639 4842 LSE
      10:17:52 90.35 211 AT 90.35 90.6 Sell
      		36,247,396 4841 LSE
      10:17:52 90.35 213 AT 90.35 90.6 Sell
      		36,247,185 4840 LSE
      10:17:52 90.4 1222 AT 90.4 90.75 Sell
      		36,246,972 4839 LSE
      10:17:25 90.5 2196 AT 90.35 90.5 Buy
      		36,245,750 4838 LSE
      10:17:25 90.45 1925 AT 90.25 90.45 Buy
      		36,243,554 4837 LSE
      10:17:25 90.45 424 AT 90.25 90.45 Buy
      		36,241,629 4836 LSE
      10:17:25 90.4 3211 AT 90.25 90.4 Buy
      		36,241,205 4835 LSE
      10:17:25 90.4 1451 AT 90.25 90.4 Buy
      		36,237,994 4834 LSE
      10:17:25 90.4 2349 AT 90.25 90.4 Buy
      		36,236,543 4833 LSE
      10:17:25 90.4 2656 AT 90.25 90.45 Buy
      		36,234,194 4832 LSE
      10:17:25 90.4 3800 AT 90.25 90.4 Buy
      		36,231,538 4831 LSE
      10:17:25 90.4 4656 AT 90.25 90.4 Buy
      		36,227,738 4830 LSE
      10:17:25 90.4 1800 AT 90.25 90.4 Buy
      		36,223,082 4829 LSE
      10:17:25 90.4 2000 AT 90.25 90.4 Buy
      		36,221,282 4828 LSE
      10:17:22 90.25 1000 AT 90.25 90.4 Sell
      		36,219,282 4827 LSE
      10:17:22 90.25 1000 AT 90.25 90.4 Sell
      		36,218,282 4826 LSE
      10:17:22 90.25 5000 AT 90.25 90.4 Sell
      		36,217,282 4825 LSE
      10:17:22 90.25 1000 AT 90.25 90.4 Sell
      		36,212,282 4824 LSE
      10:17:22 90.25 1000 AT 90.25 90.4 Sell
      		36,211,282 4823 LSE
      10:17:22 90.25 1000 AT 90.25 90.4 Sell
      		36,210,282 4822 LSE
      10:17:21 90.3 400 AT 90.3 90.4 Sell
      		36,209,282 4821 LSE
      10:17:21 90.3 1000 AT 90.3 90.4 Sell
      		36,208,882 4820 LSE
      10:17:21 90.35 651 AT 90.35 90.4 Sell
      		36,207,882 4819 LSE
      10:17:21 90.4 651 AT 90.3 90.4 Buy
      		36,207,231 4818 LSE
      10:17:21 90.35 1000 AT 90.35 90.45 Sell
      		36,206,580 4817 LSE
      10:17:21 90.4 1757 AT 90.35 90.4 Buy
      		36,205,580 4816 LSE
      10:17:21 90.4 853 AT 90.3 90.45 Buy
      		36,203,823 4815 LSE
      10:17:21 90.4 3000 AT 90.3 90.4 Buy
      		36,202,970 4814 LSE
      10:17:21 90.4 651 AT 90.3 90.4 Buy
      		36,199,970 4813 LSE
      10:17:21 90.4 2349 AT 90.3 90.4 Buy
      		36,199,319 4812 LSE
      10:17:21 90.4 3853 AT 90.3 90.4 Buy
      		36,196,970 4811 LSE
      10:17:21 90.4 3000 AT 90.3 90.4 Buy
      		36,193,117 4810 LSE
      10:17:18 90.25 1000 AT 90.05 90.25 Buy
      		36,190,117 4809 LSE
      10:17:18 90.1 1400 AT 90.1 90.4 Sell
      		36,189,117 4808 LSE
      10:17:14 90.15 1013 AT 90.15 90.4 Sell
      		36,187,717 4807 LSE
      10:17:14 90.15 177 AT 90.15 90.4 Sell
      		36,186,704 4806 LSE
      10:17:14 90.15 1400 AT 90.15 90.4 Sell
      		36,186,527 4805 LSE
      10:17:11 90.25 1000 AT 90.0 90.25 Buy
      		36,185,127 4804 LSE
      10:17:11 90.05 1400 AT 90.05 90.4 Sell
      		36,184,127 4803 LSE
      10:17:07 90.3 1414 AT 90.3 90.5 Sell
      		36,182,727 4802 LSE
      10:17:07 90.35 667 AT 90.35 90.65 Sell
      		36,181,313 4801 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      XD5E
      EURO STOXX 50 UCITS ETF ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads