ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,550.35
      1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (07:55-07:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:20 92.05 1777 AT 91.7 92.05 Buy
      		23,604,320 3051 LSE
      07:55:20 92.05 3189 AT 91.7 92.05 Buy
      		23,602,543 3050 LSE
      07:55:20 92.0 344 AT 91.4 92.0 Buy
      		23,599,354 3049 LSE
      07:55:20 92.0 372 AT 91.4 92.0 Buy
      		23,599,010 3048 LSE
      07:55:20 92.0 135 AT 91.4 92.0 Buy
      		23,598,638 3047 LSE
      07:55:19 91.97 2000 O 91.4 92.0 Buy
      		23,598,503 3046 LSE
      07:55:17 91.65 744 AT 91.2 91.65 Buy
      		23,596,503 3045 LSE
      07:55:17 91.65 1000 AT 91.2 91.65 Buy
      		23,595,759 3044 LSE
      07:55:17 91.65 242 AT 91.2 91.65 Buy
      		23,594,759 3043 LSE
      07:55:17 91.25 1276 AT 91.25 92.05 Sell
      		23,594,517 3042 LSE
      07:55:10 91.2 93 AT 91.2 92.05 Sell
      		23,593,241 3041 LSE
      07:55:10 91.2 63 AT 91.2 92.05 Sell
      		23,593,148 3040 LSE
      07:55:10 91.2 1276 AT 91.2 92.05 Sell
      		23,593,085 3039 LSE
      07:55:09 91.15 290 AT 91.15 92.1 Sell
      		23,591,809 3038 LSE
      07:55:09 91.15 57 AT 91.15 92.1 Sell
      		23,591,519 3037 LSE
      07:55:09 91.6 190 AT 91.1 91.6 Buy
      		23,591,462 3036 LSE
      07:55:09 91.6 57 AT 91.1 91.6 Buy
      		23,591,272 3035 LSE
      07:55:09 91.15 1276 AT 91.15 92.05 Sell
      		23,591,215 3034 LSE
      07:55:09 91.8 59 AT 91.8 92.25 Sell
      		23,589,939 3033 LSE
      07:55:08 92.2 15128 AT 92.2 92.25 Sell
      		23,589,880 3032 LSE
      07:55:08 92.2 8820 AT 92.2 92.25 Sell
      		23,574,752 3031 LSE
      07:55:08 92.2 8484 AT 92.2 92.25 Sell
      		23,565,932 3030 LSE
      07:55:08 92.2 1376 AT 92.2 92.3 Sell
      		23,557,448 3029 LSE
      07:55:08 92.25 627 AT 92.2 92.25 Buy
      		23,556,072 3028 LSE
      07:55:07 92.2 1412 AT 92.2 92.55 Sell
      		23,555,445 3027 LSE
      07:55:07 92.2 14668 AT 92.2 92.6 Sell
      		23,554,033 3026 LSE
      07:55:07 92.2 12 AT 92.2 92.6 Sell
      		23,539,365 3025 LSE
      07:55:07 92.2 93 AT 91.8 92.2 Buy
      		23,539,353 3024 LSE
      07:55:07 92.2 7 AT 91.8 92.2 Buy
      		23,539,260 3023 LSE
      07:55:05 92.2 107 O 91.8 92.2 Buy
      		23,539,253 3022 LSE
      07:55:04 91.85 1276 AT 91.85 92.55 Sell
      		23,539,146 3021 LSE
      07:55:04 92.55 3232 AT 92.55 92.6 Sell
      		23,537,870 3020 LSE
      07:55:04 92.55 1305 AT 91.8 92.55 Buy
      		23,534,638 3019 LSE
      07:54:58 91.85 1677 AT 91.85 92.6 Sell
      		23,533,333 3018 LSE
      07:54:56 94.1 60000 O 91.8 92.6 Buy
      		23,531,656 3017 LSE
      07:54:56 94.1 60000 O 91.8 92.6 Buy
      		23,471,656 3016 LSE
      07:54:50 92.0 7500 AT 92.0 92.65 Sell
      		23,411,656 3015 LSE
      07:54:47 91.7 518 AT 91.7 92.75 Sell
      		23,404,156 3014 LSE
      07:54:45 92.0 13389 AT 92.0 92.65 Sell
      		23,403,638 3013 LSE
      07:54:45 94.1 100000 O 92.0 93.2 Buy
      		23,390,249 3012 LSE
      07:54:45 94.1 100000 O 92.0 93.2 Buy
      		23,290,249 3011 LSE
      07:54:41 92.15 62 AT 92.15 93.3 Sell
      		23,190,249 3010 LSE
      07:54:37 92.2 1613 AT 92.2 93.45 Sell
      		23,190,187 3009 LSE
      07:54:36 93.0 75 AT 93.0 93.25 Sell
      		23,188,574 3008 LSE
      07:54:36 93.0 7425 AT 93.0 93.25 Sell
      		23,188,499 3007 LSE
      07:54:36 93.0 5000 AT 93.0 93.25 Sell
      		23,181,074 3006 LSE
      07:54:36 93.0 5000 AT 93.0 93.45 Sell
      		23,176,074 3005 LSE
      07:54:11 93.661 26545 O 92.3 93.55 Buy
      		23,171,074 3004 LSE
      07:52:41 94.3 2 O 93.0 94.3 Buy
      		23,144,529 3003 LSE
      07:51:41 94.45 2 O 93.55 94.45 Buy
      		23,144,527 3002 LSE
      07:51:25 94.5 2 O 93.35 94.5 Buy
      		23,144,525 3001 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      NASDAQ
      CYTR
      Cytrx
      LATK
      EXRDUSDT
      E-RADIX
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads