ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,016.40
      0.98%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.625
      0.52%
      Bitcoin
      92,303.56
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (06:32-06:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:37 93.2 215 AT 93.2 93.4 Sell
      		20,269,975 2301 LSE
      06:32:37 93.2 239 AT 93.2 93.4 Sell
      		20,269,760 2300 LSE
      06:32:37 93.25 234 AT 93.25 93.75 Sell
      		20,269,521 2299 LSE
      06:32:28 93.4 549 AT 93.15 93.4 Buy
      		20,269,287 2298 LSE
      06:32:28 93.4 645 AT 93.15 93.4 Buy
      		20,268,738 2297 LSE
      06:32:25 93.35 39 AT 93.0 93.35 Buy
      		20,268,093 2296 LSE
      06:32:25 93.35 165 AT 93.0 93.35 Buy
      		20,268,054 2295 LSE
      06:32:25 93.35 225 AT 93.0 93.35 Buy
      		20,267,889 2294 LSE
      06:32:25 93.35 1800 AT 93.0 93.35 Buy
      		20,267,664 2293 LSE
      06:32:23 92.95 3638 AT 92.65 92.95 Buy
      		20,265,864 2292 LSE
      06:32:23 92.9 1800 AT 92.65 92.9 Buy
      		20,262,226 2291 LSE
      06:32:14 92.75 1800 AT 92.35 92.75 Buy
      		20,260,426 2290 LSE
      06:32:14 92.75 118 AT 92.35 92.75 Buy
      		20,258,626 2289 LSE
      06:32:14 92.65 578 AT 92.35 92.65 Buy
      		20,258,508 2288 LSE
      06:32:07 92.5 866 AT 92.35 92.5 Buy
      		20,257,930 2287 LSE
      06:32:07 92.45 1800 AT 92.25 92.45 Buy
      		20,257,064 2286 LSE
      06:32:03 92.45 1361 AT 92.05 92.45 Buy
      		20,255,264 2285 LSE
      06:32:03 92.45 407 AT 92.05 92.45 Buy
      		20,253,903 2284 LSE
      06:32:03 92.45 870 AT 92.05 92.45 Buy
      		20,253,496 2283 LSE
      06:31:44 92.05 209 AT 92.05 92.45 Sell
      		20,252,626 2282 LSE
      06:31:44 92.05 202 AT 92.05 92.45 Sell
      		20,252,417 2281 LSE
      06:31:39 91.7 1482 AT 91.7 92.35 Sell
      		20,252,215 2280 LSE
      06:31:39 92.15 26 AT 92.15 92.6 Sell
      		20,250,733 2279 LSE
      06:31:39 92.494 2685 O 92.15 92.6 Buy
      		20,250,707 2278 LSE
      06:31:36 92.2 45 AT 92.2 93.15 Sell
      		20,248,022 2277 LSE
      06:31:36 92.2 1500 AT 92.2 93.15 Sell
      		20,247,977 2276 LSE
      06:31:36 92.85 19 AT 92.85 93.25 Sell
      		20,246,477 2275 LSE
      06:31:34 93.0 2401 AT 93.0 93.55 Sell
      		20,246,458 2274 LSE
      06:31:34 93.0 2599 AT 93.0 93.55 Sell
      		20,244,057 2273 LSE
      06:31:29 93.6 99 AT 93.6 93.9 Sell
      		20,241,458 2272 LSE
      06:31:28 93.6 1900 AT 93.6 94.05 Sell
      		20,241,359 2271 LSE
      06:31:28 93.6 3100 AT 93.6 94.05 Sell
      		20,239,459 2270 LSE
      06:30:33 93.75 324 AT 93.35 93.75 Buy
      		20,236,359 2269 LSE
      06:30:26 93.55 270 O 93.4 93.75 Sell
      		20,236,035 2268 LSE
      06:30:26 93.55 51 AT 93.3 93.55 Buy
      		20,235,765 2267 LSE
      06:30:26 93.55 1951 AT 93.3 93.55 Buy
      		20,235,714 2266 LSE
      06:30:23 93.6 59 AT 93.4 93.6 Buy
      		20,233,763 2265 LSE
      06:30:23 93.6 286 AT 93.2 93.6 Buy
      		20,233,704 2264 LSE
      06:30:23 93.6 2343 AT 93.2 93.6 Buy
      		20,233,418 2263 LSE
      06:28:27 93.6 314 AT 92.95 93.6 Buy
      		20,231,075 2262 LSE
      06:28:08 95.0 49858 O 93.1 93.7 Buy
      		20,230,761 2261 LSE
      06:28:08 95.0 49858 O 93.1 93.7 Buy
      		20,180,903 2260 LSE
      06:28:01 93.7 592 AT 93.7 93.8 Sell
      		20,131,045 2259 LSE
      06:28:01 93.7 648 AT 93.7 93.8 Sell
      		20,130,453 2258 LSE
      06:28:01 93.75 216 AT 93.75 93.8 Sell
      		20,129,805 2257 LSE
      06:28:01 93.8 1589 AT 93.7 93.8 Buy
      		20,129,589 2256 LSE
      06:28:01 93.8 99 AT 93.7 93.8 Buy
      		20,128,000 2255 LSE
      06:28:00 93.8 216 AT 93.6 93.8 Buy
      		20,127,901 2254 LSE
      06:27:47 93.5 1427 AT 93.5 94.25 Sell
      		20,127,685 2253 LSE
      06:27:47 93.55 223 AT 93.55 94.25 Sell
      		20,126,258 2252 LSE
      06:27:47 93.55 216 AT 93.55 94.25 Sell
      		20,126,035 2251 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      LSE
      WPHO
      Windar Photonics
      BOV
      BRHY11
      Bradesco Fi Multimercado...
      BIT
      UC74R8
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads