ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,592.68
      1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (05:33-05:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:53 95.0 9000 AT 95.0 95.25 Sell
      		19,002,307 2001 LSE
      05:33:53 95.0 1000 AT 95.0 95.25 Sell
      		18,993,307 2000 LSE
      05:32:09 94.8 15823 O 94.85 95.3 Sell
      		18,992,307 1999 LSE
      05:32:04 95.15 1749 AT 94.85 95.15 Buy
      		18,976,484 1998 LSE
      05:32:04 95.1 124 AT 94.85 95.1 Buy
      		18,974,735 1997 LSE
      05:32:03 95.0 268 O 94.85 95.1 Buy
      		18,974,611 1996 LSE
      05:32:02 94.95 1287 AT 94.6 94.95 Buy
      		18,974,343 1995 LSE
      05:32:02 95.0 2181 AT 94.6 95.0 Buy
      		18,973,056 1994 LSE
      05:32:02 95.0 3615 AT 94.6 95.0 Buy
      		18,970,875 1993 LSE
      05:32:02 94.95 890 AT 94.6 94.95 Buy
      		18,967,260 1992 LSE
      05:31:53 94.8 2397 AT 94.8 95.0 Sell
      		18,966,370 1991 LSE
      05:31:53 94.8 7603 AT 94.8 95.0 Sell
      		18,963,973 1990 LSE
      05:31:48 94.663 1045 O 94.25 95.0 Buy
      		18,956,370 1989 LSE
      05:31:48 95.05 62 O 94.25 95.0 Buy
      		18,955,325 1988 LSE
      05:31:47 94.8 5823 AT 94.8 95.05 Sell
      		18,955,263 1987 LSE
      05:31:12 94.7 900 AT 94.7 95.3 Sell
      		18,949,440 1986 LSE
      05:31:12 94.75 110 AT 94.75 95.3 Sell
      		18,948,540 1985 LSE
      05:31:12 94.75 1818 AT 94.75 95.3 Sell
      		18,948,430 1984 LSE
      05:31:12 94.75 567 AT 94.75 95.3 Sell
      		18,946,612 1983 LSE
      05:31:12 94.75 1154 AT 94.75 95.3 Sell
      		18,946,045 1982 LSE
      05:30:15 94.75 176 AT 94.75 95.3 Sell
      		18,944,891 1981 LSE
      05:29:00 94.855 730 O 94.25 95.35 Buy
      		18,944,715 1980 LSE
      05:28:45 95.2 10443 O 94.25 95.35 Buy
      		18,943,985 1979 LSE
      05:28:45 95.197 10000 O 94.25 95.35 Buy
      		18,933,542 1978 LSE
      05:28:24 95.35 160 O 94.25 95.35 Buy
      		18,923,542 1977 LSE
      05:28:04 94.965 1500 O 94.25 95.05 Buy
      		18,923,382 1976 LSE
      05:28:04 95.05 416 AT 94.25 95.05 Buy
      		18,921,882 1975 LSE
      05:28:04 95.1 287 AT 94.25 95.1 Buy
      		18,921,466 1974 LSE
      05:27:21 94.95 1802 AT 94.25 94.95 Buy
      		18,921,179 1973 LSE
      05:27:21 94.95 1861 AT 94.25 94.95 Buy
      		18,919,377 1972 LSE
      05:27:21 94.95 2132 AT 94.25 94.95 Buy
      		18,917,516 1971 LSE
      05:26:52 93.941 14177 O 94.25 94.95 Sell
      		18,915,384 1970 LSE
      05:26:28 94.95 200 AT 94.1 94.95 Buy
      		18,901,207 1969 LSE
      05:25:50 94.647 5000 O 94.1 95.5 Sell
      		18,901,007 1968 LSE
      05:25:49 94.65 1600 O 94.1 95.5 Sell
      		18,896,007 1967 LSE
      05:25:48 94.65 400 O 94.1 95.5 Sell
      		18,894,407 1966 LSE
      05:25:21 95.35 743 AT 94.1 95.35 Buy
      		18,894,007 1965 LSE
      05:25:20 94.35 1004 AT 94.1 94.35 Buy
      		18,893,264 1964 LSE
      05:25:12 94.427 2099 O 94.3 95.55 Sell
      		18,892,260 1963 LSE
      05:25:11 95.3 19435 AT 95.3 95.35 Sell
      		18,890,161 1962 LSE
      05:25:11 95.3 75 AT 95.3 95.35 Sell
      		18,870,726 1961 LSE
      05:25:11 95.3 2408 AT 95.3 95.35 Sell
      		18,870,651 1960 LSE
      05:25:11 95.3 8660 AT 95.3 95.35 Sell
      		18,868,243 1959 LSE
      05:25:11 95.3 8853 AT 95.3 95.35 Sell
      		18,859,583 1958 LSE
      05:25:11 95.3 8527 AT 95.3 95.35 Sell
      		18,850,730 1957 LSE
      05:25:11 95.3 243 AT 94.1 95.3 Buy
      		18,842,203 1956 LSE
      05:25:11 95.3 231 AT 94.1 95.3 Buy
      		18,841,960 1955 LSE
      05:25:11 95.25 244 AT 94.1 95.25 Buy
      		18,841,729 1954 LSE
      05:25:11 95.25 234 AT 94.1 95.25 Buy
      		18,841,485 1953 LSE
      05:25:11 95.2 1090 AT 94.1 95.2 Buy
      		18,841,251 1952 LSE
      05:25:05 95.55 9 O 93.85 95.55 Buy
      		18,840,161 1951 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads