ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.58
      0.45%
      Bitcoin
      91,684.09
      1.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (07:29-07:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:07 92.2 1591 AT 91.95 92.2 Buy
      		22,090,325 2701 LSE
      07:29:07 92.15 19639 AT 92.15 92.2 Sell
      		22,088,734 2700 LSE
      07:29:07 92.15 7266 AT 91.75 92.15 Buy
      		22,069,095 2699 LSE
      07:29:07 92.15 2055 AT 91.75 92.15 Buy
      		22,061,829 2698 LSE
      07:29:07 92.15 1040 AT 91.75 92.15 Buy
      		22,059,774 2697 LSE
      07:28:56 92.15 566 O 91.75 92.15 Buy
      		22,058,734 2696 LSE
      07:28:52 92.0 178 AT 92.0 92.1 Sell
      		22,058,168 2695 LSE
      07:28:52 92.0 2197 AT 92.0 92.1 Sell
      		22,057,990 2694 LSE
      07:28:52 92.0 5303 AT 92.0 92.2 Sell
      		22,055,793 2693 LSE
      07:28:47 92.15 394 AT 91.75 92.15 Buy
      		22,050,490 2692 LSE
      07:28:47 92.15 99 AT 91.75 92.15 Buy
      		22,050,096 2691 LSE
      07:28:47 92.0 178 AT 91.75 92.0 Buy
      		22,049,997 2690 LSE
      07:28:47 92.0 89 AT 91.75 92.0 Buy
      		22,049,819 2689 LSE
      07:28:47 91.85 214 AT 91.85 92.15 Sell
      		22,049,730 2688 LSE
      07:28:47 91.85 676 AT 91.85 92.15 Sell
      		22,049,516 2687 LSE
      07:28:47 91.85 364 AT 91.85 92.4 Sell
      		22,048,840 2686 LSE
      07:28:46 92.4 18039 AT 92.4 92.45 Sell
      		22,048,476 2685 LSE
      07:28:46 92.4 240 AT 91.75 92.4 Buy
      		22,030,437 2684 LSE
      07:28:46 92.4 238 AT 91.75 92.4 Buy
      		22,030,197 2683 LSE
      07:28:46 92.4 443 AT 91.75 92.4 Buy
      		22,029,959 2682 LSE
      07:28:46 92.4 1040 AT 91.75 92.4 Buy
      		22,029,516 2681 LSE
      07:28:35 92.55 6122 AT 92.55 92.6 Sell
      		22,028,476 2680 LSE
      07:28:35 92.55 7364 AT 92.55 92.6 Sell
      		22,022,354 2679 LSE
      07:28:35 92.55 520 AT 91.8 92.55 Buy
      		22,014,990 2678 LSE
      07:28:35 92.55 435 AT 91.8 92.55 Buy
      		22,014,470 2677 LSE
      07:28:35 92.55 559 AT 91.8 92.55 Buy
      		22,014,035 2676 LSE
      07:28:10 92.35 1179 AT 92.35 92.45 Sell
      		22,013,476 2675 LSE
      07:28:10 92.4 130 AT 91.85 92.4 Buy
      		22,012,297 2674 LSE
      07:28:10 92.4 910 AT 91.8 92.4 Buy
      		22,012,167 2673 LSE
      07:28:10 92.45 232 AT 92.45 92.55 Sell
      		22,011,257 2672 LSE
      07:28:02 92.5 3037 AT 92.15 92.5 Buy
      		22,011,025 2671 LSE
      07:28:01 92.4 440 AT 92.05 92.4 Buy
      		22,007,988 2670 LSE
      07:28:01 92.35 7301 AT 92.0 92.35 Buy
      		22,007,548 2669 LSE
      07:28:01 92.35 439 AT 92.0 92.35 Buy
      		22,000,247 2668 LSE
      07:28:01 92.35 1790 AT 92.0 92.35 Buy
      		21,999,808 2667 LSE
      07:27:30 92.3 258 AT 91.75 92.3 Buy
      		21,998,018 2666 LSE
      07:27:30 92.3 131 AT 91.75 92.3 Buy
      		21,997,760 2665 LSE
      07:27:30 92.15 232 AT 91.75 92.15 Buy
      		21,997,629 2664 LSE
      07:27:30 92.15 116 AT 91.75 92.15 Buy
      		21,997,397 2663 LSE
      07:27:30 91.95 248 AT 91.95 92.3 Sell
      		21,997,281 2662 LSE
      07:27:30 91.95 1176 AT 91.95 92.6 Sell
      		21,997,033 2661 LSE
      07:27:30 91.95 214 AT 91.95 92.6 Sell
      		21,995,857 2660 LSE
      07:27:29 92.481 530 O 91.95 92.6 Buy
      		21,995,643 2659 LSE
      07:26:53 92.75 42 O 92.0 92.7 Buy
      		21,995,113 2658 LSE
      07:26:49 92.55 1165 AT 92.55 92.75 Sell
      		21,995,071 2657 LSE
      07:26:49 92.6 9755 AT 92.6 92.85 Sell
      		21,993,906 2656 LSE
      07:25:21 93.2 222 AT 92.7 93.2 Buy
      		21,984,151 2655 LSE
      07:25:20 93.15 2468 AT 93.15 93.4 Sell
      		21,983,929 2654 LSE
      07:25:16 93.335 2125 O 93.15 93.4 Buy
      		21,981,461 2653 LSE
      07:25:05 93.4 995 AT 92.85 93.4 Buy
      		21,979,336 2652 LSE
      07:25:05 93.3 1400 AT 93.3 93.45 Sell
      		21,978,341 2651 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads